Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		18.94	18.94	18.94	0	+0.02(+0.11%)
Jan 30, 2018	18.92	18.92	18.92	18.92	100	-0.27(-1.41%)
Jan 29, 2018	19.19	19.19	19.19	19.19	564	-0.13(-0.67%)
Jan 26, 2018	19.35	19.35	19.32	19.32	3,180	+0.10(+0.52%)
Jan 24, 2018		19.22	19.22	19.22	64	+0.25(+1.32%)
Jan 23, 2018	18.84	18.97	18.84	18.97	3,788	+0.24(+1.27%)
Jan 22, 2018	18.70	18.73	18.70	18.73	706	+0.04(+0.23%)
Jan 16, 2018		18.69	18.69	18.69	29	-0.18(-0.98%)
Jan 11, 2018		18.88	18.88	18.88	0	+0.34(+1.81%)
Jan 09, 2018		18.54	18.54	18.54	0	+0.51(+2.83%)
Jan 05, 2018		18.03	18.03	18.03	139	-0.01(-0.05%)
Jan 04, 2018	18.04	18.04	18.04	18.04	100	-0.03(-0.14%)
Jan 03, 2018	17.98	18.07	17.98	18.07	1,750	+0.36(+2.01%)
Dec 29, 2017		17.71	17.71	17.71	0	+0.07(+0.40%)
Dec 28, 2017	17.60	17.64	17.60	17.64	450	+0.14(+0.80%)
Dec 26, 2017		17.50	17.50	17.50	49	+0.23(+1.34%)
Dec 22, 2017	17.27	17.27	17.27	17.27	235	+0.20(+1.17%)
Dec 21, 2017	16.98	17.07	16.98	17.07	330	+0.13(+0.77%)
Dec 19, 2017		16.94	16.94	16.94	0	+0.15(+0.89%)
Dec 15, 2017		16.79	16.79	16.79	0	+0.06(+0.36%)
Dec 14, 2017	16.66	16.73	16.63	16.73	3,700	+0.26(+1.58%)
Dec 06, 2017		16.47	16.47	16.47	52	-0.57(-3.35%)
Dec 05, 2017	17.04	17.04	17.04	17.04	125	+0.12(+0.69%)
Dec 04, 2017	17.03	17.03	16.92	16.92	560	-0.11(-0.63%)
Nov 30, 2017		17.03	17.03	17.03	3	+0.19(+1.13%)
Nov 29, 2017	16.84	16.84	16.84	16.84	144	-0.21(-1.23%)
Nov 28, 2017	17.05	17.05	17.05	17.05	18,501	+0.05(+0.29%)
Nov 27, 2017	16.93	17.00	16.93	17.00	278	-0.23(-1.33%)
Nov 24, 2017	17.23	17.23	17.23	17.23	250	+0.19(+1.12%)
Nov 22, 2017	17.04	17.04	17.04	17.04	250	+0.39(+2.34%)
Nov 17, 2017		16.65	16.65	16.65	0	+0.27(+1.64%)
Nov 16, 2017	16.38	16.41	16.38	16.38	821	-0.07(-0.46%)
Nov 15, 2017	16.39	16.46	16.39	16.46	2,481	+0.02(+0.10%)
Nov 14, 2017	16.71	16.71	16.39	16.44	8,052	-0.37(-2.20%)
Nov 13, 2017	16.90	16.90	16.81	16.81	1,909	-0.10(-0.59%)
Nov 10, 2017	16.91	16.91	16.91	16.91	968	-0.04(-0.24%)
Nov 09, 2017	17.02	17.02	16.90	16.95	726	+0.12(+0.70%)
Nov 08, 2017	16.82	16.87	16.82	16.83	1,521	-0.15(-0.87%)
Nov 07, 2017	17.00	17.00	16.98	16.98	325	-0.10(-0.59%)
Nov 06, 2017	17.00	17.08	17.00	17.08	1,958	+0.86(+5.30%)
Nov 02, 2017		16.22	16.22	16.22	172	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.