Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.18	13.30	13.00	13.28	10,414,930	+0.24(+1.85%)
Dec 28, 2018	13.35	13.38	12.93	13.04	10,438,790	-0.19(-1.47%)
Dec 27, 2018	12.78	13.25	12.57	13.24	13,199,615	+0.11(+0.85%)
Dec 26, 2018	11.89	13.13	11.64	13.12	17,520,342	+1.40(+11.93%)
Dec 24, 2018	12.27	12.37	11.73	11.73	7,717,054	-0.73(-5.87%)
Dec 21, 2018	12.54	12.87	12.40	12.46	26,580,162	-0.15(-1.18%)
Dec 20, 2018	12.61	12.93	12.43	12.61	22,059,744	-0.23(-1.80%)
Dec 19, 2018	13.37	13.61	12.76	12.84	15,689,887	-0.35(-2.67%)
Dec 18, 2018	13.70	13.71	13.11	13.19	19,957,476	-0.44(-3.26%)
Dec 17, 2018	13.84	14.06	13.54	13.63	14,606,786	-0.30(-2.13%)
Dec 14, 2018	14.27	14.38	13.85	13.93	13,720,420	-0.54(-3.71%)
Dec 13, 2018	14.26	14.61	14.14	14.47	14,113,805	+0.09(+0.64%)
Dec 12, 2018	14.54	14.88	14.37	14.38	19,480,510	+0.18(+1.24%)
Dec 11, 2018	14.32	14.48	13.91	14.20	23,321,398	+0.03(+0.20%)
Dec 10, 2018	14.53	14.74	14.01	14.17	17,154,512	-0.69(-4.67%)
Dec 07, 2018	15.51	15.88	14.85	14.87	23,420,854	-0.16(-1.05%)
Dec 06, 2018	15.08	15.12	14.45	15.02	20,653,304	-0.56(-3.57%)
Dec 04, 2018	16.27	16.45	15.53	15.58	14,226,764	-0.68(-4.16%)
Dec 03, 2018	16.32	16.52	15.82	16.26	16,310,468	+0.80(+5.15%)
Nov 30, 2018	15.10	15.53	14.89	15.46	14,316,265	+0.13(+0.85%)
Nov 29, 2018	15.35	15.58	15.13	15.33	10,735,794	+0.06(+0.36%)
Nov 28, 2018	14.92	15.28	14.69	15.27	10,831,030	+0.36(+2.42%)
Nov 27, 2018	15.01	15.23	14.72	14.91	14,717,105	-0.12(-0.80%)
Nov 26, 2018	14.68	15.10	14.68	15.03	11,475,885	+0.54(+3.71%)
Nov 23, 2018	14.52	14.84	14.35	14.50	7,994,626	-0.70(-4.63%)
Nov 21, 2018		15.20	15.20	15.20	0	+0.44(+3.01%)
Nov 20, 2018	15.38	15.46	14.63	14.76	15,573,548	-1.06(-6.68%)
Nov 19, 2018	15.52	15.96	15.51	15.81	11,701,483	-0.06(-0.41%)
Nov 16, 2018	15.85	16.10	15.52	15.88	16,762,422	+0.04(+0.23%)
Nov 15, 2018	15.40	15.90	15.32	15.84	15,269,633	+0.43(+2.82%)
Nov 14, 2018	15.67	15.91	15.12	15.40	21,104,146	+0.19(+1.28%)
Nov 13, 2018	15.88	16.00	15.12	15.21	23,183,376	-0.73(-4.58%)
Nov 12, 2018	16.68	16.81	15.90	15.94	11,905,928	-0.54(-3.25%)
Nov 09, 2018	16.33	16.62	15.89	16.48	18,435,762	-0.19(-1.16%)
Nov 08, 2018	17.68	17.82	16.61	16.67	23,401,696	-0.42(-2.49%)
Nov 07, 2018	17.18	17.49	16.79	17.09	21,534,290	+0.17(+0.98%)
Nov 06, 2018	17.36	17.38	16.59	16.93	15,778,451	-0.33(-1.93%)
Nov 05, 2018	17.09	17.27	16.96	17.26	10,902,872	+0.44(+2.64%)
Nov 02, 2018	17.23	17.51	16.58	16.82	19,353,534	-0.37(-2.15%)
Nov 01, 2018	17.57	17.84	17.09	17.19	14,025,237	-0.35(-2.00%)
Oct 31, 2018	17.51	18.25	17.45	17.54	16,063,605	+0.29(+1.66%)
Oct 30, 2018	16.57	17.29	16.49	17.25	15,184,396	+0.49(+2.92%)
Oct 29, 2018	17.39	17.42	16.41	16.76	12,703,026	-0.50(-2.89%)
Oct 26, 2018	17.01	17.50	16.78	17.26	12,000,213	-0.09(-0.53%)
Oct 25, 2018	17.26	17.59	16.98	17.35	12,570,155	+0.41(+2.40%)
Oct 24, 2018	18.18	18.22	16.93	16.95	19,018,744	-1.04(-5.80%)
Oct 23, 2018	18.34	18.36	17.70	17.99	19,757,092	-0.91(-4.79%)
Oct 22, 2018	18.95	19.02	18.61	18.90	11,281,851	-0.19(-1.02%)
Oct 19, 2018	19.21	19.41	18.99	19.09	14,672,750	+0.11(+0.58%)
Oct 18, 2018	18.93	19.18	18.78	18.98	9,803,488	-0.31(-1.63%)
Oct 17, 2018	19.52	19.53	18.89	19.29	10,333,970	-0.33(-1.69%)
Oct 16, 2018	19.35	19.63	19.13	19.63	13,563,582	+0.38(+1.97%)
Oct 15, 2018	19.32	19.40	18.85	19.25	12,769,794	+0.30(+1.56%)
Oct 12, 2018	19.01	19.12	18.48	18.95	16,777,580	+0.52(+2.81%)
Oct 11, 2018	19.29	19.53	18.40	18.43	24,170,086	-1.11(-5.67%)
Oct 10, 2018	21.07	21.19	19.51	19.54	17,751,666	-1.63(-7.72%)
Oct 09, 2018	21.24	21.44	20.96	21.18	9,957,398	+0.05(+0.22%)
Oct 08, 2018	21.35	21.49	21.00	21.13	8,522,419	-0.49(-2.26%)
Oct 05, 2018	21.88	22.16	21.26	21.62	10,315,611	-0.29(-1.31%)
Oct 04, 2018	22.00	22.29	21.64	21.91	11,855,984	-0.25(-1.13%)
Oct 03, 2018	21.83	22.35	21.55	22.16	13,617,082	+0.44(+2.04%)
Oct 02, 2018	21.98	22.05	21.62	21.71	10,707,237	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.