Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.68	56.68	56.68	0	+0.36(+0.64%)
Aug 30, 2018	56.92	57.20	55.84	56.32	2,348,813	-0.60(-1.05%)
Aug 29, 2018	56.92	57.28	56.64	56.92	1,326,776	+0.04(+0.07%)
Aug 28, 2018	57.24	57.25	56.62	56.88	1,404,877	-0.08(-0.14%)
Aug 27, 2018	57.48	57.48	56.92	56.96	1,584,818	-0.04(-0.07%)
Aug 24, 2018	57.20	57.48	56.92	57.00	1,889,150	+0.16(+0.28%)
Aug 23, 2018	57.04	57.28	56.36	56.84	2,686,350	+0.12(+0.21%)
Aug 22, 2018	56.40	56.96	56.36	56.72	2,116,030	+0.36(+0.64%)
Aug 21, 2018	57.16	57.36	56.32	56.36	2,298,220	-0.60(-1.05%)
Aug 20, 2018	57.04	57.20	56.76	56.96	1,558,557	+0.52(+0.92%)
Aug 17, 2018	55.40	56.56	55.08	56.44	2,755,375	+0.80(+1.44%)
Aug 16, 2018	55.20	56.12	55.16	55.64	2,581,664	+1.52(+2.81%)
Aug 15, 2018	54.48	54.56	52.24	54.12	7,409,840	-1.80(-3.22%)
Aug 14, 2018	55.04	55.96	54.64	55.92	2,740,865	+1.40(+2.57%)
Aug 13, 2018	55.88	56.84	54.48	54.52	4,556,272	-1.68(-2.99%)
Aug 10, 2018	56.36	56.80	55.56	56.20	3,687,775	-1.44(-2.50%)
Aug 09, 2018	58.12	58.40	57.60	57.64	1,205,910	-0.40(-0.69%)
Aug 08, 2018	57.64	58.28	57.44	58.04	1,278,805	+0.40(+0.69%)
Aug 07, 2018	57.40	57.76	57.28	57.64	1,459,440	+0.68(+1.19%)
Aug 06, 2018	56.16	57.08	56.04	56.96	1,594,291	+1.04(+1.86%)
Aug 03, 2018	55.64	56.28	55.52	55.92	1,794,100	+0.32(+0.58%)
Aug 02, 2018	54.20	55.72	54.04	55.60	2,894,953	+0.32(+0.58%)
Aug 01, 2018	55.48	55.72	54.84	55.28	2,334,398	+0.32(+0.58%)
Jul 31, 2018	54.88	55.16	54.64	54.96	2,377,731	+0.76(+1.40%)
Jul 30, 2018	55.28	55.32	53.92	54.20	2,270,217	-0.80(-1.45%)
Jul 27, 2018	56.12	56.12	54.20	55.00	3,907,950	-0.88(-1.57%)
Jul 26, 2018	55.84	56.16	55.48	55.88	1,846,292	+0.00(+0.00%)
Jul 25, 2018	55.44	56.20	55.39	55.88	2,429,075	+0.04(+0.07%)
Jul 24, 2018	56.04	56.16	54.76	55.84	2,493,430	+0.60(+1.09%)
Jul 23, 2018	55.12	55.55	54.74	55.24	1,837,849	+0.08(+0.15%)
Jul 20, 2018	54.92	55.52	54.80	55.16	2,076,303	-0.08(-0.14%)
Jul 19, 2018	55.32	55.74	54.96	55.24	2,028,850	-0.64(-1.15%)
Jul 18, 2018	55.96	56.13	55.16	55.88	2,709,580	+0.36(+0.65%)
Jul 17, 2018	54.84	55.92	54.72	55.52	1,932,344	+0.28(+0.51%)
Jul 16, 2018	55.28	55.48	54.76	55.24	2,028,225	+0.16(+0.29%)
Jul 13, 2018	54.56	55.20	54.31	55.08	1,609,763	+0.24(+0.44%)
Jul 12, 2018	54.44	54.88	54.11	54.84	1,878,645	+0.96(+1.78%)
Jul 11, 2018	53.64	54.32	53.40	53.88	2,907,795	-0.96(-1.75%)
Jul 10, 2018	54.60	54.90	54.00	54.84	2,074,511	+0.56(+1.03%)
Jul 09, 2018	53.68	54.48	53.60	54.28	2,318,031	+1.32(+2.49%)
Jul 06, 2018	51.60	53.00	51.56	52.96	2,874,655	+1.44(+2.80%)
Jul 05, 2018	51.36	51.62	50.71	51.52	1,955,326	+0.72(+1.42%)
Jul 03, 2018		50.80	50.80	50.80	0	-0.08(-0.16%)
Jul 02, 2018	49.76	50.96	49.44	50.88	3,662,693	+0.00(+0.00%)
Jun 29, 2018		51.84	50.88	50.88	2,843,148	+0.52(+1.03%)
Jun 28, 2018	49.76	50.68	48.72	50.36	4,839,551	+0.36(+0.72%)
Jun 27, 2018	51.72	52.36	49.32	50.00	6,403,345	-1.32(-2.57%)
Jun 26, 2018	51.44	51.96	50.49	51.32	3,530,135	+1.00(+1.99%)
Jun 25, 2018	53.40	53.40	48.89	50.32	8,020,983	-3.80(-7.02%)
Jun 22, 2018	54.36	54.62	53.97	54.12	2,466,115	+0.56(+1.05%)
Jun 21, 2018	55.20	55.21	52.92	53.56	4,998,917	-1.76(-3.18%)
Jun 20, 2018	55.24	55.68	55.21	55.32	2,833,275	+0.52(+0.95%)
Jun 19, 2018	54.24	55.00	53.69	54.80	4,777,179	-1.36(-2.42%)
Jun 18, 2018	54.92	56.16	54.48	56.16	2,002,707	+0.48(+0.86%)
Jun 15, 2018		55.88	54.96	55.68	2,261,253	-0.36(-0.64%)
Jun 14, 2018	55.88	56.36	55.60	56.04	2,219,916	+0.96(+1.74%)
Jun 13, 2018	55.84	55.96	55.08	55.08	2,010,921	-0.36(-0.65%)
Jun 12, 2018	55.60	55.76	55.12	55.44	1,771,875	+0.00(+0.00%)
Jun 11, 2018	54.88	55.56	54.80	55.44	1,796,554	+0.56(+1.02%)
Jun 08, 2018	54.24	55.16	54.16	54.88	1,746,242	+0.16(+0.29%)
Jun 07, 2018	55.36	55.44	53.84	54.72	2,912,291	-0.36(-0.65%)
Jun 06, 2018		55.24		55.08	1,851,367	+0.88(+1.62%)
Jun 05, 2018	53.88	54.26	53.54	54.20	1,607,561	+0.24(+0.44%)
Jun 04, 2018	53.32	53.96	53.24	53.96	1,661,031	+1.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.