Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Mar 28, 2018	12.50	12.60	12.50	12.60	1,334	+0.10(+0.80%)
Mar 27, 2018	12.55	12.55	12.49	12.50	9,000	-0.06(-0.47%)
Mar 26, 2018	12.56	12.56	12.55	12.56	2,156	+0.02(+0.15%)
Mar 23, 2018	12.54	12.54	12.54	12.54	307	-0.10(-0.79%)
Mar 22, 2018	12.64	12.64	12.64	12.64	596	+0.02(+0.16%)
Mar 21, 2018	12.62	12.62	12.62	12.62	2,900	-0.09(-0.71%)
Mar 19, 2018		12.71	12.71	12.71	46	+0.00(+0.00%)
Mar 16, 2018	12.68	12.71	12.68	12.71	2,100	-0.00(-0.00%)
Mar 14, 2018		12.71	12.71	12.71	44	-0.01(-0.08%)
Mar 13, 2018	12.71	12.72	12.70	12.72	1,202	+0.02(+0.12%)
Mar 12, 2018	12.73	12.73	12.70	12.71	1,747	-0.02(-0.12%)
Mar 07, 2018		12.72	12.72	12.72	0	+0.02(+0.16%)
Mar 06, 2018	12.70	12.70	12.70	12.70	253	+0.00(+0.00%)
Mar 01, 2018		12.70	12.70	12.70	9	-0.02(-0.16%)
Feb 28, 2018	12.74	12.74	12.71	12.72	10,269	+0.02(+0.16%)
Feb 26, 2018		12.70	12.70	12.70	0	-0.02(-0.16%)
Feb 23, 2018	12.72	12.72	12.72	12.72	3,921	-0.00(-0.00%)
Feb 22, 2018	12.73	12.73	12.72	12.72	2,218	-0.01(-0.08%)
Feb 21, 2018	12.70	12.73	12.70	12.73	1,002	+0.00(+0.03%)
Feb 20, 2018	12.72	12.73	12.71	12.73	2,048	-0.03(-0.23%)
Feb 16, 2018		12.75	12.75	12.75	0	-0.03(-0.25%)
Feb 14, 2018		12.79	12.79	12.79	0	+0.03(+0.21%)
Feb 13, 2018	12.79	12.79	12.76	12.76	5,503	-0.04(-0.31%)
Feb 12, 2018	12.78	12.80	12.70	12.80	4,494	+0.03(+0.23%)
Feb 09, 2018	12.83	12.85	12.71	12.77	5,571	+0.00(+0.00%)
Feb 08, 2018	12.87	12.87	12.77	12.77	2,277	-0.14(-1.09%)
Feb 07, 2018	12.85	12.95	12.85	12.91	7,136	+0.13(+1.02%)
Feb 06, 2018	12.70	12.80	12.68	12.78	25,719	+0.13(+1.02%)
Feb 05, 2018		12.98	12.60	12.65	16,794	-0.33(-2.54%)
Feb 02, 2018	13.06	13.06	12.97	12.98	2,418	-0.11(-0.84%)
Feb 01, 2018	13.05	13.10	13.05	13.09	7,106	+0.04(+0.31%)
Jan 31, 2018	13.38	13.97	13.05	13.05	7,516	+0.00(+0.00%)
Jan 30, 2018	13.09	13.09	13.05	13.05	5,148	-0.02(-0.15%)
Jan 29, 2018	13.05	13.14	13.05	13.07	13,992	-0.01(-0.08%)
Jan 26, 2018	13.11	13.11	13.05	13.08	2,909	-0.03(-0.23%)
Jan 25, 2018	13.16	13.17	13.11	13.11	8,725	-0.04(-0.30%)
Jan 24, 2018	13.18	13.18	13.14	13.15	3,808	-0.03(-0.20%)
Jan 23, 2018	13.23	13.24	13.16	13.18	6,082	-0.07(-0.55%)
Jan 22, 2018	13.34	13.36	13.25	13.25	2,543	-0.01(-0.09%)
Jan 19, 2018	13.23	13.28	13.23	13.26	2,891	+0.00(+0.01%)
Jan 18, 2018	13.30	13.31	13.24	13.26	2,238	-0.02(-0.15%)
Jan 17, 2018	13.30	13.30	13.27	13.28	966	-0.02(-0.15%)
Jan 16, 2018	13.31	13.32	13.30	13.30	2,675	-0.02(-0.15%)
Jan 12, 2018		13.32	13.32	13.32	0	-0.03(-0.22%)
Jan 11, 2018	13.25	13.36	13.25	13.35	2,825	-0.04(-0.30%)
Jan 10, 2018	13.47	13.47	13.36	13.39	5,693	-0.11(-0.81%)
Jan 09, 2018	13.33	13.65	13.33	13.50	9,897	+0.21(+1.58%)
Jan 08, 2018	13.29	13.29	13.29	13.29	1,073	-0.17(-1.26%)
Jan 05, 2018	13.69	13.69	13.43	13.46	1,838	+0.05(+0.37%)
Jan 04, 2018	13.38	13.41	13.38	13.41	3,184	+0.04(+0.30%)
Jan 03, 2018	13.31	13.37	13.31	13.37	936	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.