Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	119.74	120.16	118.40	118.86	1,105,593	-0.43(-0.36%)
Jan 30, 2018	119.74	119.94	119.01	119.29	1,140,776	-1.22(-1.01%)
Jan 29, 2018	121.07	121.37	120.45	120.51	773,712	-0.86(-0.71%)
Jan 26, 2018	121.42	121.42	120.71	121.37	255,039	+0.36(+0.30%)
Jan 25, 2018	121.56	121.88	120.53	121.01	229,326	-0.01(-0.01%)
Jan 24, 2018	121.73	122.03	120.67	121.02	291,445	-0.40(-0.33%)
Jan 23, 2018	121.29	121.63	120.71	121.42	590,813	+0.18(+0.15%)
Jan 22, 2018	120.68	121.24	120.41	121.24	289,680	+0.59(+0.49%)
Jan 19, 2018	119.30	120.66	119.30	120.65	404,333	+1.37(+1.15%)
Jan 18, 2018	119.94	120.05	119.21	119.28	322,319	-0.86(-0.72%)
Jan 17, 2018	119.69	120.35	119.40	120.14	287,180	+0.98(+0.82%)
Jan 16, 2018	120.68	121.00	119.00	119.16	409,803	-1.11(-0.92%)
Jan 12, 2018		120.27	120.27	120.27	0	+0.35(+0.29%)
Jan 11, 2018	118.43	119.96	118.35	119.92	377,472	+1.83(+1.55%)
Jan 10, 2018		118.47		118.09	296,872	-0.17(-0.14%)
Jan 09, 2018	118.69	118.79	118.24	118.26	344,608	-0.21(-0.18%)
Jan 08, 2018	118.10	118.65	117.57	118.47	357,939	+0.30(+0.25%)
Jan 05, 2018	118.49	118.49	117.59	118.17	501,784	+0.38(+0.32%)
Jan 04, 2018	117.93	118.23	117.61	117.79	395,669	+0.27(+0.23%)
Jan 03, 2018	117.57	117.75	117.18	117.52	694,835	-0.02(-0.02%)
Jan 02, 2018	117.08	117.54	116.79	117.54	757,866	+0.93(+0.80%)
Dec 29, 2017		116.61	116.61	116.61	0	-0.69(-0.59%)
Dec 28, 2017	117.00	117.30	116.68	117.30	295,665	+0.46(+0.39%)
Dec 27, 2017	117.02	117.29	116.69	116.84	290,947	-0.03(-0.02%)
Dec 26, 2017	116.76	117.24	116.74	116.87	258,735	+0.13(+0.11%)
Dec 22, 2017	116.79	116.87	116.42	116.74	298,989	-0.05(-0.05%)
Dec 21, 2017	116.70	117.09	116.48	116.79	399,494	+0.42(+0.36%)
Dec 20, 2017	116.47	116.88	115.97	116.37	323,250	+0.30(+0.26%)
Dec 19, 2017	116.95	117.15	116.00	116.07	322,873	-0.72(-0.62%)
Dec 18, 2017	116.18	116.94	116.18	116.80	335,340	+1.44(+1.25%)
Dec 15, 2017	114.56	115.98	114.56	115.36	539,083	+1.33(+1.17%)
Dec 14, 2017	115.38	115.51	113.86	114.02	316,885	-1.30(-1.13%)
Dec 13, 2017	115.26	116.00	115.26	115.32	339,531	+0.03(+0.03%)
Dec 12, 2017	115.75	115.90	115.24	115.29	232,349	-0.14(-0.12%)
Dec 11, 2017	115.67	115.84	115.30	115.43	315,586	-0.16(-0.14%)
Dec 08, 2017	115.75	115.93	115.17	115.58	280,325	+0.33(+0.29%)
Dec 07, 2017	114.57	115.57	114.52	115.25	218,376	+0.76(+0.66%)
Dec 06, 2017	114.85	115.04	114.43	114.49	233,198	-0.55(-0.48%)
Dec 05, 2017	116.42	116.42	115.01	115.04	434,408	-1.10(-0.95%)
Dec 04, 2017	116.80	117.25	116.09	116.14	382,804	+0.44(+0.38%)
Dec 01, 2017	115.98	116.08	114.10	115.70	545,840	-0.32(-0.28%)
Nov 30, 2017	116.12	116.58	115.75	116.02	331,077	+0.37(+0.32%)
Nov 29, 2017	115.07	115.84	114.95	115.65	490,739	+0.93(+0.81%)
Nov 28, 2017	113.33	114.83	113.22	114.73	212,853	+1.71(+1.51%)
Nov 27, 2017	113.26	113.42	112.99	113.02	194,354	-0.14(-0.12%)
Nov 24, 2017	113.61	113.61	113.08	113.16	91,190	-0.13(-0.12%)
Nov 22, 2017	113.43	113.83	113.25	113.29	282,091	-0.02(-0.02%)
Nov 21, 2017	112.92	113.39	112.91	113.31	196,450	+0.66(+0.59%)
Nov 20, 2017	112.28	112.65	111.98	112.64	274,889	+0.45(+0.40%)
Nov 17, 2017	111.45	112.42	111.45	112.19	637,193	+0.42(+0.37%)
Nov 16, 2017	110.94	112.01	110.85	111.77	323,587	+1.28(+1.16%)
Nov 15, 2017	110.32	110.88	109.80	110.49	423,598	-0.54(-0.49%)
Nov 14, 2017	110.87	111.19	110.69	111.03	548,724	-0.25(-0.23%)
Nov 13, 2017	110.76	111.42	110.55	111.28	318,681	+0.08(+0.07%)
Nov 10, 2017	111.20	111.52	111.07	111.20	293,504	-0.12(-0.11%)
Nov 09, 2017	111.04	111.88	110.59	111.33	553,573	-0.39(-0.35%)
Nov 08, 2017	111.40	111.82	110.86	111.72	304,463	+0.10(+0.09%)
Nov 07, 2017	112.62	112.77	111.37	111.62	431,989	-1.00(-0.89%)
Nov 06, 2017	112.35	112.87	112.21	112.63	227,792	+0.30(+0.26%)
Nov 03, 2017	112.45	112.55	112.12	112.33	240,084	-0.27(-0.24%)
Nov 02, 2017	112.22	112.97	112.00	112.60	300,878	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.