Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.78	64.78	64.77	64.78	6,458	+0.03(+0.05%)
Jul 30, 2018	64.76	64.78	64.75	64.75	34,550	+0.02(+0.03%)
Jul 27, 2018	64.74	64.74	64.73	64.73	2,681	-0.03(-0.04%)
Jul 26, 2018	64.77	64.77	64.69	64.76	1,886	+0.02(+0.03%)
Jul 25, 2018	64.75	64.75	64.72	64.74	6,814	+0.04(+0.05%)
Jul 24, 2018	64.75	64.75	64.71	64.71	2,588	-0.03(-0.05%)
Jul 23, 2018	64.73	64.74	64.71	64.74	7,647	+0.01(+0.01%)
Jul 20, 2018	64.71	64.75	64.71	64.73	18,367	+0.04(+0.05%)
Jul 19, 2018	64.67	64.71	64.66	64.70	6,484	+0.03(+0.05%)
Jul 18, 2018	64.66	64.70	64.65	64.66	11,456	-0.00(-0.00%)
Jul 17, 2018	64.62	64.68	64.62	64.66	4,884	+0.04(+0.05%)
Jul 16, 2018	64.66	64.66	64.59	64.63	17,064	+0.00(+0.00%)
Jul 13, 2018	64.60	64.65	64.60	64.63	7,866	+0.02(+0.03%)
Jul 12, 2018	64.60	64.61	64.60	64.61	13,023	+0.00(+0.00%)
Jul 11, 2018	64.61	64.61	64.61	64.61	10,667	+0.01(+0.01%)
Jul 10, 2018	64.61	64.61	64.60	64.60	2,979	+0.03(+0.04%)
Jul 09, 2018	64.65	64.65	64.58	64.58	72,666	-0.10(-0.16%)
Jul 06, 2018	64.64	64.68	64.61	64.68	19,803	+0.09(+0.14%)
Jul 05, 2018	64.61	64.62	64.59	64.59	20,989	-0.03(-0.05%)
Jul 03, 2018		64.62	64.62	64.62	0	+0.06(+0.09%)
Jul 02, 2018	64.56	64.56	64.56	64.56	573	+0.02(+0.03%)
Jun 29, 2018	64.58	64.58	64.54	64.54	9,021	-0.03(-0.04%)
Jun 28, 2018	64.58	64.58	64.54	64.57	7,497	+0.03(+0.04%)
Jun 27, 2018	64.53	64.55	64.52	64.54	11,891	-0.01(-0.01%)
Jun 26, 2018	64.54	64.55	64.53	64.55	15,426	+0.02(+0.03%)
Jun 25, 2018	64.55	64.56	64.53	64.53	6,634	-0.01(-0.01%)
Jun 22, 2018	64.53	64.62	64.53	64.54	153,563	+0.00(+0.00%)
Jun 21, 2018	64.54	64.56	64.53	64.54	1,976	+0.03(+0.04%)
Jun 20, 2018	64.51	64.55	64.51	64.52	11,592	+0.00(+0.00%)
Jun 19, 2018	64.50	64.55	64.50	64.52	10,730	+0.00(+0.00%)
Jun 18, 2018	64.52	64.56	64.47	64.52	6,112	+0.03(+0.04%)
Jun 15, 2018		64.54	64.47	64.49	44,747	+0.03(+0.04%)
Jun 14, 2018	64.49	64.53	64.47	64.47	9,302	-0.02(-0.03%)
Jun 13, 2018	64.49	64.50	64.48	64.48	2,623	+0.05(+0.08%)
Jun 12, 2018	64.45	64.45	64.42	64.43	13,782	-0.03(-0.05%)
Jun 11, 2018	64.52	64.53	64.44	64.46	5,694	+0.04(+0.06%)
Jun 08, 2018	64.47	64.47	64.42	64.42	4,159	-0.03(-0.04%)
Jun 07, 2018	64.43	64.47	64.43	64.45	4,523	+0.00(+0.00%)
Jun 06, 2018				64.45	11,957	-0.02(-0.03%)
Jun 05, 2018	64.44	64.47	64.44	64.46	1,511	-0.03(-0.05%)
Jun 04, 2018	64.47	64.50	64.42	64.50	7,199	+0.03(+0.05%)
Jun 01, 2018	64.47	64.48	64.47	64.47	1,827	-0.01(-0.01%)
May 31, 2018	64.47	64.48	64.47	64.48	2,854	+0.01(+0.01%)
May 30, 2018	64.48	64.48	64.47	64.47	8,792	-0.03(-0.05%)
May 29, 2018	64.49	64.51	64.45	64.50	326,650	+0.03(+0.04%)
May 25, 2018		64.47	64.47	64.47	0	+0.01(+0.01%)
May 24, 2018	64.45	64.48	64.45	64.46	6,772	+0.02(+0.03%)
May 23, 2018	64.45	64.47	64.44	64.44	7,089	-0.01(-0.01%)
May 22, 2018	64.45	64.46	64.44	64.45	8,313	+0.00(+0.00%)
May 21, 2018	64.44	64.45	64.42	64.45	2,111	-0.01(-0.01%)
May 18, 2018	64.43	64.46	64.43	64.46	4,061	+0.02(+0.03%)
May 17, 2018	64.38	64.44	64.38	64.44	120,210	+0.06(+0.09%)
May 16, 2018	64.41	64.44	64.33	64.38	10,089	+0.12(+0.19%)
May 15, 2018	64.26	64.42	64.26	64.26	24,113	-0.07(-0.11%)
May 14, 2018	64.34	64.41	64.31	64.33	332,892	-0.09(-0.13%)
May 11, 2018	64.38	64.42	64.26	64.42	38,629	+0.04(+0.07%)
May 10, 2018	64.36	64.39	64.36	64.38	8,339	+0.02(+0.03%)
May 09, 2018	64.42	64.42	64.26	64.36	21,110	-0.03(-0.05%)
May 08, 2018	64.39	64.39	64.36	64.39	9,614	+0.02(+0.03%)
May 07, 2018	64.38	64.38	64.38	64.38	5,814	+0.03(+0.05%)
May 04, 2018	64.23	64.38	64.23	64.34	11,250	+0.01(+0.01%)
May 03, 2018	64.23	64.37	64.23	64.33	85,671	-0.03(-0.04%)
May 02, 2018	64.35	64.36	64.32	64.36	4,185	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.