Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.91	64.91	64.91	0	+0.02(+0.03%)
Aug 30, 2018	64.95	64.95	64.88	64.89	15,325	+0.01(+0.01%)
Aug 29, 2018	64.92	64.93	64.87	64.88	52,488	+0.00(+0.00%)
Aug 28, 2018	64.89	64.89	64.86	64.88	14,873	+0.00(+0.00%)
Aug 27, 2018	64.95	64.95	64.88	64.88	37,531	+0.00(+0.00%)
Aug 24, 2018	64.90	64.93	64.86	64.88	89,724	-0.05(-0.08%)
Aug 23, 2018	64.91	64.93	64.91	64.93	13,049	+0.05(+0.08%)
Aug 22, 2018	64.91	64.91	64.88	64.88	30,871	-0.03(-0.04%)
Aug 21, 2018	64.93	64.93	64.90	64.90	2,378	+0.02(+0.04%)
Aug 20, 2018	64.89	64.90	64.85	64.88	13,910	-0.01(-0.01%)
Aug 17, 2018	64.88	64.90	64.88	64.89	9,659	+0.01(+0.01%)
Aug 16, 2018	64.87	64.89	64.86	64.88	8,847	-0.01(-0.02%)
Aug 15, 2018	64.83	64.89	64.83	64.89	9,372	+0.06(+0.09%)
Aug 14, 2018	64.88	64.89	64.83	64.83	7,542	-0.04(-0.07%)
Aug 13, 2018	64.88	64.89	64.87	64.88	6,098	+0.03(+0.04%)
Aug 10, 2018	64.84	64.88	64.84	64.85	2,327	-0.01(-0.01%)
Aug 09, 2018	64.86	64.86	64.85	64.86	8,384	+0.01(+0.01%)
Aug 08, 2018	64.85	64.85	64.82	64.85	5,872	+0.01(+0.01%)
Aug 07, 2018	64.84	64.85	64.81	64.84	13,163	+0.05(+0.08%)
Aug 06, 2018	64.83	64.84	64.79	64.79	10,870	-0.02(-0.03%)
Aug 03, 2018	64.82	64.82	64.79	64.81	49,808	-0.02(-0.03%)
Aug 02, 2018	64.82	64.83	64.78	64.83	9,569	+0.04(+0.07%)
Aug 01, 2018	64.79	64.79	64.78	64.78	2,319	-0.00(-0.00%)
Jul 31, 2018	64.78	64.78	64.77	64.78	6,458	+0.03(+0.05%)
Jul 30, 2018	64.76	64.78	64.75	64.75	34,549	+0.02(+0.03%)
Jul 27, 2018	64.74	64.74	64.73	64.73	2,681	-0.03(-0.04%)
Jul 26, 2018	64.77	64.77	64.69	64.76	1,886	+0.02(+0.03%)
Jul 25, 2018	64.75	64.75	64.72	64.74	6,814	+0.04(+0.05%)
Jul 24, 2018	64.75	64.75	64.71	64.71	2,588	-0.03(-0.05%)
Jul 23, 2018	64.73	64.74	64.71	64.74	7,646	+0.01(+0.01%)
Jul 20, 2018	64.71	64.75	64.71	64.73	18,367	+0.04(+0.05%)
Jul 19, 2018	64.67	64.71	64.66	64.70	6,484	+0.03(+0.05%)
Jul 18, 2018	64.66	64.70	64.65	64.66	11,456	-0.00(-0.00%)
Jul 17, 2018	64.62	64.68	64.62	64.66	4,884	+0.04(+0.05%)
Jul 16, 2018	64.66	64.66	64.59	64.63	17,063	+0.00(+0.00%)
Jul 13, 2018	64.60	64.65	64.60	64.63	7,866	+0.02(+0.03%)
Jul 12, 2018	64.60	64.61	64.60	64.61	13,023	+0.00(+0.00%)
Jul 11, 2018	64.61	64.61	64.61	64.61	10,666	+0.01(+0.01%)
Jul 10, 2018	64.61	64.61	64.60	64.60	2,979	+0.03(+0.04%)
Jul 09, 2018	64.65	64.65	64.58	64.58	72,665	-0.10(-0.16%)
Jul 06, 2018	64.64	64.68	64.61	64.68	19,802	+0.09(+0.14%)
Jul 05, 2018	64.61	64.62	64.59	64.59	20,988	-0.03(-0.05%)
Jul 03, 2018		64.62	64.62	64.62	0	+0.06(+0.09%)
Jul 02, 2018	64.56	64.56	64.56	64.56	573	+0.02(+0.03%)
Jun 29, 2018	64.58	64.58	64.54	64.54	9,020	-0.03(-0.04%)
Jun 28, 2018	64.59	64.59	64.54	64.57	7,497	+0.03(+0.04%)
Jun 27, 2018	64.53	64.55	64.52	64.54	11,891	-0.01(-0.01%)
Jun 26, 2018	64.54	64.55	64.53	64.55	15,425	+0.02(+0.03%)
Jun 25, 2018	64.56	64.56	64.53	64.53	6,634	-0.01(-0.01%)
Jun 22, 2018	64.53	64.62	64.53	64.54	153,562	+0.00(+0.00%)
Jun 21, 2018	64.55	64.56	64.53	64.54	1,976	+0.03(+0.04%)
Jun 20, 2018	64.51	64.55	64.51	64.52	11,592	+0.00(+0.00%)
Jun 19, 2018	64.50	64.55	64.50	64.52	10,730	+0.00(+0.00%)
Jun 18, 2018	64.52	64.56	64.47	64.52	6,112	+0.03(+0.04%)
Jun 15, 2018		64.54	64.47	64.49	44,747	+0.03(+0.04%)
Jun 14, 2018	64.49	64.53	64.47	64.47	9,302	-0.02(-0.03%)
Jun 13, 2018	64.49	64.50	64.48	64.48	2,622	+0.05(+0.08%)
Jun 12, 2018	64.45	64.45	64.42	64.43	13,782	-0.03(-0.05%)
Jun 11, 2018	64.52	64.53	64.44	64.46	5,694	+0.04(+0.06%)
Jun 08, 2018	64.47	64.47	64.42	64.42	4,159	-0.03(-0.04%)
Jun 07, 2018	64.43	64.47	64.43	64.45	4,523	+0.00(+0.00%)
Jun 06, 2018				64.45	11,957	-0.02(-0.03%)
Jun 05, 2018	64.44	64.47	64.44	64.47	1,511	-0.03(-0.05%)
Jun 04, 2018	64.47	64.50	64.42	64.50	7,199	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.