Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.437	6.478	6.420	6.449	50,208	+0.04(+0.63%)
Jul 30, 2018	6.379	6.408	6.344	6.408	66,330	+0.06(+0.91%)
Jul 27, 2018	6.385	6.396	6.344	6.350	51,041	-0.05(-0.82%)
Jul 26, 2018	6.344	6.402	6.344	6.402	76,850	+0.03(+0.45%)
Jul 25, 2018	6.379	6.379	6.334	6.373	14,200	+0.05(+0.73%)
Jul 24, 2018	6.437	6.437	6.321	6.327	62,934	-0.02(-0.27%)
Jul 23, 2018	6.367	6.372	6.344	6.344	42,293	+0.00(+0.00%)
Jul 20, 2018	6.437	6.437	6.333	6.344	74,288	-0.05(-0.73%)
Jul 19, 2018	6.327	6.402	6.327	6.391	113,564	+0.03(+0.46%)
Jul 18, 2018	6.379	6.379	6.328	6.362	35,372	-0.01(-0.12%)
Jul 17, 2018	6.356	6.375	6.344	6.369	59,713	-0.01(-0.16%)
Jul 16, 2018	6.385	6.385	6.362	6.379	38,871	+0.00(+0.00%)
Jul 13, 2018	6.385	6.402	6.368	6.379	31,652	-0.01(-0.09%)
Jul 12, 2018	6.385	6.420	6.367	6.385	66,547	+0.02(+0.36%)
Jul 11, 2018	6.379	6.414	6.338	6.362	73,948	-0.04(-0.63%)
Jul 10, 2018	6.379	6.431	6.379	6.402	57,173	+0.02(+0.36%)
Jul 09, 2018	6.495	6.495	6.379	6.379	126,864	-0.05(-0.72%)
Jul 06, 2018	6.414	6.460	6.414	6.425	86,671	+0.02(+0.27%)
Jul 05, 2018	6.414	6.449	6.379	6.408	130,256	+0.05(+0.79%)
Jul 03, 2018		6.358	6.358	6.358	0	+0.06(+0.95%)
Jul 02, 2018	6.338	6.350	6.279	6.298	62,400	+0.02(+0.28%)
Jun 29, 2018	6.223	6.286	6.223	6.280	103,659	+0.06(+0.93%)
Jun 28, 2018	6.257	6.292	6.211	6.223	101,440	-0.04(-0.65%)
Jun 27, 2018	6.275	6.315	6.246	6.263	175,273	+0.00(+0.00%)
Jun 26, 2018	6.298	6.348	6.263	6.263	184,957	-0.04(-0.64%)
Jun 25, 2018	6.350	6.388	6.288	6.304	160,974	-0.05(-0.73%)
Jun 22, 2018	6.466	6.483	6.350	6.350	233,416	-0.07(-1.08%)
Jun 21, 2018	6.488	6.488	6.379	6.420	213,402	-0.05(-0.72%)
Jun 20, 2018	6.524	6.524	6.460	6.466	108,801	-0.02(-0.36%)
Jun 19, 2018	6.570	6.588	6.478	6.489	132,856	-0.10(-1.50%)
Jun 18, 2018	6.657	6.692	6.576	6.588	74,741	-0.10(-1.47%)
Jun 15, 2018		6.802	6.663	6.686	94,713	-0.12(-1.71%)
Jun 14, 2018	6.797	6.806	6.773	6.802	24,210	+0.05(+0.69%)
Jun 13, 2018	6.785	6.792	6.710	6.756	106,532	-0.02(-0.26%)
Jun 12, 2018	6.866	6.866	6.762	6.773	97,298	-0.04(-0.60%)
Jun 11, 2018	6.849	6.849	6.785	6.814	48,451	-0.04(-0.59%)
Jun 08, 2018	6.855	6.859	6.823	6.855	41,449	+0.01(+0.17%)
Jun 07, 2018	6.831	6.851	6.809	6.843	21,144	+0.03(+0.51%)
Jun 06, 2018			6.802	6.808	26,658	-0.04(-0.59%)
Jun 05, 2018	6.837	6.850	6.812	6.849	17,790	+0.01(+0.17%)
Jun 04, 2018	6.855	6.866	6.831	6.837	48,156	+0.02(+0.26%)
Jun 01, 2018	6.814	6.866	6.802	6.820	53,123	-0.02(-0.25%)
May 31, 2018	6.872	6.884	6.802	6.837	59,136	+0.11(+1.64%)
May 30, 2018	6.756	6.773	6.640	6.727	93,622	-0.01(-0.17%)
May 29, 2018	6.773	6.773	6.729	6.739	26,331	-0.02(-0.34%)
May 25, 2018		6.762	6.762	6.762	0	+0.01(+0.17%)
May 24, 2018	6.855	6.860	6.733	6.750	28,200	-0.09(-1.36%)
May 23, 2018	6.889	6.890	6.837	6.843	29,500	-0.05(-0.76%)
May 22, 2018	6.837	6.942	6.823	6.895	112,943	-0.12(-1.65%)
May 21, 2018	6.830	7.011	6.830	7.011	93,794	+0.17(+2.48%)
May 18, 2018	6.858	6.858	6.819	6.841	23,081	-0.02(-0.25%)
May 17, 2018	6.785	6.858	6.766	6.858	66,451	+0.08(+1.17%)
May 16, 2018	6.706	6.785	6.706	6.779	39,049	+0.04(+0.59%)
May 15, 2018	6.706	6.745	6.706	6.740	24,581	+0.01(+0.08%)
May 14, 2018	6.700	6.757	6.700	6.734	28,919	-0.03(-0.42%)
May 11, 2018	6.734	6.762	6.701	6.762	33,915	+0.03(+0.42%)
May 10, 2018	6.745	6.745	6.677	6.734	20,684	+0.08(+1.19%)
May 09, 2018	6.609	6.662	6.609	6.655	28,794	+0.08(+1.20%)
May 08, 2018	6.638	6.638	6.575	6.576	18,756	-0.06(-0.93%)
May 07, 2018	6.762	6.774	6.629	6.638	57,601	-0.03(-0.43%)
May 04, 2018	6.564	6.677	6.564	6.666	75,748	+0.10(+1.47%)
May 03, 2018	6.604	6.604	6.548	6.570	17,657	-0.03(-0.43%)
May 02, 2018	6.626	6.643	6.580	6.598	40,325	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.