Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.297	2.297	2.297	0	+0.03(+1.13%)
Aug 30, 2018	2.254	2.272	2.229	2.272	237,631	+0.01(+0.38%)
Aug 29, 2018	2.246	2.269	2.195	2.263	392,596	+0.07(+3.12%)
Aug 28, 2018	2.134	2.220	2.126	2.194	480,732	+0.07(+3.23%)
Aug 27, 2018	2.100	2.134	2.100	2.126	245,036	+0.03(+1.64%)
Aug 24, 2018	2.092	2.100	2.066	2.092	175,338	+0.03(+1.24%)
Aug 23, 2018	2.066	2.083	2.057	2.066	136,532	+0.00(+0.00%)
Aug 22, 2018	2.014	2.066	2.014	2.066	142,179	+0.06(+2.99%)
Aug 21, 2018	2.032	2.040	2.006	2.006	65,991	+0.02(+0.86%)
Aug 20, 2018	2.049	2.049	1.972	1.989	255,159	-0.03(-1.28%)
Aug 17, 2018	2.014	2.031	1.993	2.014	54,363	+0.02(+0.86%)
Aug 16, 2018	1.972	2.019	1.972	1.997	137,382	+0.03(+1.75%)
Aug 15, 2018	2.023	2.027	1.946	1.963	172,908	-0.07(-3.38%)
Aug 14, 2018	2.032	2.047	2.010	2.032	104,481	+0.02(+0.85%)
Aug 13, 2018	2.049	2.049	2.001	2.014	106,945	-0.03(-1.67%)
Aug 10, 2018	2.083	2.083	1.989	2.049	169,389	+0.00(+0.00%)
Aug 09, 2018	2.023	2.083	1.980	2.049	200,482	+0.01(+0.42%)
Aug 08, 2018	2.057	2.074	1.989	2.040	144,018	-0.00(-0.05%)
Aug 07, 2018	2.092	2.125	2.033	2.041	362,420	-0.05(-2.42%)
Aug 06, 2018	2.092	2.134	2.066	2.092	453,740	+0.01(+0.40%)
Aug 03, 2018	2.117	2.117	2.058	2.083	174,407	-0.03(-1.59%)
Aug 02, 2018	2.125	2.125	2.066	2.117	137,855	-0.01(-0.40%)
Aug 01, 2018	2.142	2.150	2.092	2.125	258,287	-0.01(-0.40%)
Jul 31, 2018	2.066	2.159	2.045	2.134	780,708	+0.09(+4.55%)
Jul 30, 2018	2.007	2.066	1.982	2.041	319,643	+0.04(+2.11%)
Jul 27, 2018	1.982	1.999	1.940	1.999	179,149	+0.02(+0.85%)
Jul 26, 2018	1.957	1.999	1.928	1.982	136,056	+0.02(+0.86%)
Jul 25, 2018	1.948	1.965	1.915	1.965	132,091	+0.03(+1.30%)
Jul 24, 2018	2.007	2.007	1.881	1.940	362,224	-0.03(-1.71%)
Jul 23, 2018	1.948	1.990	1.921	1.974	229,141	+0.04(+2.18%)
Jul 20, 2018	1.923	1.940	1.916	1.931	55,581	+0.01(+0.44%)
Jul 19, 2018	1.948	1.965	1.906	1.923	136,048	+0.01(+0.44%)
Jul 18, 2018	1.898	1.923	1.889	1.915	72,353	-0.02(-0.87%)
Jul 17, 2018	1.906	1.940	1.906	1.931	61,239	+0.01(+0.44%)
Jul 16, 2018	1.940	1.948	1.856	1.923	323,238	-0.03(-1.30%)
Jul 13, 2018	1.940	1.961	1.940	1.948	115,726	-0.01(-0.43%)
Jul 12, 2018	1.940	1.974	1.910	1.957	138,379	+0.03(+1.31%)
Jul 11, 2018	2.007	2.075	1.906	1.931	323,098	-0.09(-4.58%)
Jul 10, 2018	2.041	2.050	1.990	2.024	135,157	-0.02(-0.83%)
Jul 09, 2018	2.100	2.100	1.948	2.041	385,393	-0.06(-2.81%)
Jul 06, 2018	2.092	2.109	2.016	2.100	321,834	+0.06(+3.16%)
Jul 05, 2018	2.027	2.089	2.003	2.036	671,914	+0.03(+1.66%)
Jul 03, 2018		2.003	2.003	2.003	0	+0.05(+2.55%)
Jul 02, 2018	1.919	2.003	1.912	1.953	392,184	+0.04(+2.17%)
Jun 29, 2018	1.894	1.928	1.874	1.911	200,027	+0.02(+0.88%)
Jun 28, 2018	1.853	1.911	1.849	1.894	532,989	+0.07(+4.11%)
Jun 27, 2018	1.811	1.850	1.786	1.820	270,352	+0.01(+0.46%)
Jun 26, 2018	1.753	1.828	1.745	1.811	268,756	+0.07(+3.81%)
Jun 25, 2018	1.770	1.770	1.730	1.745	109,973	-0.01(-0.47%)
Jun 22, 2018	1.703	1.770	1.695	1.753	183,077	+0.07(+4.46%)
Jun 21, 2018	1.687	1.703	1.674	1.678	61,746	-0.02(-0.98%)
Jun 20, 2018	1.662	1.697	1.662	1.695	74,480	+0.03(+2.00%)
Jun 19, 2018	1.662	1.703	1.662	1.662	114,334	-0.02(-0.99%)
Jun 18, 2018	1.654	1.703	1.654	1.678	96,650	+0.02(+1.00%)
Jun 15, 2018		1.678	1.678	1.662	130,129	-0.02(-0.99%)
Jun 14, 2018	1.678	1.695	1.678	1.678	91,205	-0.02(-0.98%)
Jun 13, 2018	1.720	1.720	1.678	1.695	101,627	-0.01(-0.49%)
Jun 12, 2018	1.712	1.728	1.688	1.703	149,829	-0.02(-1.44%)
Jun 11, 2018	1.737	1.744	1.720	1.728	75,587	-0.01(-0.48%)
Jun 08, 2018	1.745	1.770	1.711	1.737	126,573	-0.02(-1.01%)
Jun 07, 2018	1.762	1.804	1.746	1.754	151,049	-0.01(-0.47%)
Jun 06, 2018		1.762	1.697	1.762	287,718	+0.06(+3.38%)
Jun 05, 2018	1.721	1.721	1.694	1.705	164,320	-0.02(-0.96%)
Jun 04, 2018	1.730	1.754	1.705	1.721	197,985	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.