Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	185.64	185.64	183.70	183.70	3,132	-0.85(-0.46%)
Jan 30, 2018	177.81	185.00	173.37	184.55	2,862	-2.22(-1.19%)
Jan 29, 2018	186.44	186.89	186.44	186.77	1,256	-0.14(-0.08%)
Jan 26, 2018	186.72	186.97	186.36	186.92	2,893	+1.45(+0.78%)
Jan 25, 2018	185.46	186.09	185.39	185.47	2,544	-0.19(-0.10%)
Jan 24, 2018	187.31	187.35	185.60	185.66	2,660	-1.43(-0.76%)
Jan 23, 2018	185.63	187.21	185.40	187.08	2,495	+1.45(+0.78%)
Jan 22, 2018	184.62	185.63	184.62	185.63	1,312	+1.45(+0.79%)
Jan 19, 2018	182.39	184.19	182.39	184.19	3,957	+1.97(+1.08%)
Jan 18, 2018	182.49	182.49	181.54	182.22	1,872	-0.07(-0.04%)
Jan 17, 2018	181.28	182.56	181.22	182.29	2,833	+1.02(+0.56%)
Jan 16, 2018	185.31	185.31	180.44	181.27	8,168	-2.10(-1.15%)
Jan 12, 2018		183.37	183.37	183.37	0	+0.74(+0.41%)
Jan 11, 2018	181.59	182.66	181.40	182.63	2,401	+1.97(+1.09%)
Jan 10, 2018	180.22	180.66	180.22	180.66	1,571	-0.47(-0.26%)
Jan 09, 2018	179.61	181.23	179.61	181.13	2,350	+0.78(+0.43%)
Jan 08, 2018	180.89	180.89	178.63	180.35	2,102	+0.55(+0.30%)
Jan 05, 2018	179.81	179.87	179.53	179.80	2,316	+0.23(+0.13%)
Jan 04, 2018	181.27	181.27	179.44	179.57	3,084	-0.83(-0.46%)
Jan 03, 2018	180.59	180.59	179.61	180.39	5,093	+1.10(+0.62%)
Jan 02, 2018		181.15	177.37	179.29	13,405	+1.22(+0.68%)
Dec 29, 2017		178.07	178.07	178.07	0	-0.28(-0.15%)
Dec 28, 2017	178.19	178.42	178.19	178.35	2,656	+0.39(+0.22%)
Dec 27, 2017	178.50	178.50	177.92	177.96	1,492	+0.25(+0.14%)
Dec 26, 2017	178.01	178.01	177.65	177.72	1,790	+0.11(+0.06%)
Dec 22, 2017	177.51	177.75	177.51	177.61	967	-0.51(-0.28%)
Dec 21, 2017	179.63	179.63	177.73	178.11	1,994	+0.72(+0.41%)
Dec 20, 2017	176.97	177.62	176.97	177.39	1,661	+0.54(+0.30%)
Dec 19, 2017	177.98	177.98	176.85	176.85	2,384	-1.03(-0.58%)
Dec 18, 2017	178.40	178.40	177.78	177.88	5,872	+1.16(+0.66%)
Dec 15, 2017	176.18	176.77	175.94	176.72	2,409	+2.80(+1.61%)
Dec 14, 2017	175.27	175.52	173.91	173.91	837	-1.64(-0.93%)
Dec 13, 2017	175.43	175.55	175.43	175.55	993	+0.63(+0.36%)
Dec 12, 2017	175.17	175.31	174.53	174.93	4,622	-0.64(-0.37%)
Dec 11, 2017	175.57	175.57	175.57	175.57	888	-0.61(-0.35%)
Dec 08, 2017	176.18	176.18	176.18	176.18	624	+1.22(+0.70%)
Dec 07, 2017	175.47	175.68	174.96	174.96	1,185	+1.20(+0.69%)
Dec 06, 2017	173.27	173.76	173.27	173.76	864	+0.02(+0.01%)
Dec 05, 2017		175.35	173.65	173.75	5,060	-1.59(-0.91%)
Dec 04, 2017	177.71	177.71	175.34	175.34	2,167	-0.61(-0.35%)
Dec 01, 2017	176.09	176.09	175.84	175.95	1,264	-1.56(-0.88%)
Nov 30, 2017	177.63	177.83	177.51	177.51	1,361	+0.93(+0.53%)
Nov 29, 2017	177.60	178.47	176.34	176.58	8,832	-1.53(-0.86%)
Nov 28, 2017	183.99	183.99	176.31	178.10	2,445	+1.49(+0.84%)
Nov 27, 2017	176.69	176.69	176.53	176.62	2,083	-0.83(-0.47%)
Nov 24, 2017	177.33	177.63	177.33	177.45	1,639	+0.34(+0.19%)
Nov 22, 2017	176.69	177.11	176.69	177.10	3,509	+0.60(+0.34%)
Nov 21, 2017	176.16	176.61	176.14	176.50	4,791	+1.95(+1.12%)
Nov 20, 2017	173.91	174.55	173.91	174.55	988	+0.85(+0.49%)
Nov 17, 2017	172.10	173.88	172.10	173.70	1,530	+0.63(+0.37%)
Nov 16, 2017	170.89	173.35	170.89	173.06	3,452	+3.07(+1.81%)
Nov 15, 2017	168.98	170.52	168.98	169.99	2,037	-1.28(-0.75%)
Nov 14, 2017	171.15	171.27	170.91	171.27	1,800	-0.42(-0.24%)
Nov 13, 2017	170.63	171.69	170.63	171.69	2,027	+0.26(+0.15%)
Nov 10, 2017	171.05	171.43	171.03	171.43	1,618	+0.82(+0.48%)
Nov 09, 2017	169.61	170.61	169.55	170.61	2,025	-1.89(-1.09%)
Nov 08, 2017	172.50	172.50	172.50	172.50	947	+0.91(+0.53%)
Nov 07, 2017	172.15	172.15	171.54	171.59	1,409	-2.53(-1.45%)
Nov 06, 2017	173.48	174.11	173.48	174.11	1,704	+0.77(+0.45%)
Nov 03, 2017	173.13	173.46	172.25	173.34	3,233	+0.56(+0.33%)
Nov 02, 2017	171.77	172.78	171.56	172.78	2,688	+0.56(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.