Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | 516 | +0.27(+1.60%) |
Oct 30, 2018 | 16.77 | 16.77 | 45 | +0.00(+0.00%) | ||
Oct 29, 2018 | 16.76 | 16.77 | 16.76 | 16.77 | 1,031 | -0.35(-2.04%) |
Oct 26, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | +0.00(+0.02%) |
Oct 25, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 1,230 | -0.84(-4.70%) |
Oct 24, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 88 | +0.00(+0.00%) |
Oct 23, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 40 | +0.00(+0.00%) |
Oct 22, 2018 | 17.98 | 17.98 | 17.96 | 17.96 | 1,730 | -0.02(-0.14%) |
Oct 19, 2018 | 18.03 | 18.05 | 17.98 | 17.98 | 30,000 | +0.03(+0.18%) |
Oct 18, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 65,575 | -0.16(-0.90%) |
Oct 17, 2018 | 18.24 | 18.24 | 18.12 | 18.12 | 393 | -0.20(-1.11%) |
Oct 16, 2018 | 18.32 | 18.32 | 18.32 | 18.32 | 507 | +0.32(+1.78%) |
Oct 15, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 853 | +0.14(+0.78%) |
Oct 12, 2018 | 17.89 | 18.25 | 17.86 | 17.86 | 4,200 | -0.15(-0.83%) |
Oct 11, 2018 | 18.05 | 18.05 | 18.00 | 18.01 | 735 | -0.37(-2.01%) |
Oct 10, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 218 | -0.25(-1.34%) |
Oct 09, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 30 | +0.00(+0.00%) |
Oct 08, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 2 | +0.00(+0.00%) |
Oct 05, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 18.63 | 18.68 | 18.63 | 18.63 | 1,706 | -0.07(-0.37%) |
Oct 03, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 15 | +0.00(+0.00%) |
Oct 02, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 211 | -0.03(-0.18%) |
Oct 01, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 1,111 | +0.32(+1.76%) |
Sep 28, 2018 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 18.41 | 18.41 | 18.41 | 18.41 | 3 | +0.00(+0.00%) |
Sep 26, 2018 | 18.41 | 18.41 | 18.41 | 18.41 | 2,429 | +0.18(+0.99%) |
Sep 25, 2018 | 18.33 | 18.33 | 18.23 | 18.23 | 7,382 | -0.11(-0.60%) |
Sep 24, 2018 | 18.47 | 18.47 | 18.34 | 18.34 | 4,565 | -0.30(-1.61%) |
Sep 21, 2018 | 18.00 | 18.64 | 18.00 | 18.64 | 4,500 | +0.04(+0.20%) |
Sep 20, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 5,145 | +0.00(+0.01%) |
Sep 19, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 14,003 | +0.00(+0.00%) |
Sep 18, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 13 | +0.00(+0.00%) |
Sep 17, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 279 | -0.17(-0.91%) |
Sep 14, 2018 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | +0.00(+0.00%) |
Sep 12, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 1,005 | +0.26(+1.42%) |
Sep 11, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 2 | +0.00(+0.00%) |
Sep 10, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 5 | -0.00(-0.02%) |
Sep 07, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 700 | -0.31(-1.66%) |
Sep 06, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 208 | +0.22(+1.19%) |
Sep 05, 2018 | 18.61 | 18.61 | 18.60 | 18.60 | 1,016 | -0.04(-0.20%) |
Sep 04, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 123 | +0.00(+0.00%) |
Aug 31, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.67 | 18.67 | 18.64 | 18.64 | 251 | -0.44(-2.32%) |
Aug 29, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 400,047 | +0.00(+0.00%) |
Aug 28, 2018 | 19.03 | 19.08 | 19.03 | 19.08 | 1,005 | -0.07(-0.35%) |
Aug 27, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 28 | -0.32(-1.65%) |
Aug 24, 2018 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 19.47 | 19.55 | 19.47 | 19.47 | 3,723 | -0.06(-0.31%) |
Aug 22, 2018 | 19.54 | 19.54 | 19.48 | 19.53 | 1,212 | +0.07(+0.36%) |
Aug 21, 2018 | 19.46 | 19.46 | 19.46 | 19.46 | 184,568 | +0.00(+0.00%) |
Aug 20, 2018 | 19.40 | 19.48 | 19.40 | 19.46 | 6,161 | +0.47(+2.47%) |
Aug 17, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 18.99 | 18.99 | 73 | +0.00(+0.00%) | ||
Aug 15, 2018 | 18.97 | 18.99 | 18.89 | 18.99 | 925 | -0.72(-3.67%) |
Aug 14, 2018 | 19.71 | 19.71 | 19.71 | 19.71 | 8 | +0.00(+0.00%) |
Aug 13, 2018 | 19.71 | 19.71 | 11 | +0.00(+0.02%) | ||
Aug 10, 2018 | 19.26 | 19.71 | 19.26 | 19.71 | 1,200 | +0.09(+0.46%) |
Aug 09, 2018 | 19.61 | 19.62 | 19.61 | 19.62 | 1,580 | +0.26(+1.34%) |
Aug 08, 2018 | 19.38 | 19.38 | 19.36 | 19.36 | 1,243 | +0.10(+0.52%) |
Aug 07, 2018 | 19.28 | 19.28 | 19.26 | 19.26 | 1,371 | +0.02(+0.10%) |
Aug 06, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 8 | +0.00(+0.00%) |
Aug 03, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 300 | +0.12(+0.63%) |
Aug 02, 2018 | 19.20 | 19.20 | 19.12 | 19.12 | 421 | +0.57(+3.07%) |