Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.28	13.40	13.28	13.35	3,185	-0.10(-0.72%)
Jul 30, 2018	13.20	13.49	13.17	13.45	10,338	+0.15(+1.13%)
Jul 27, 2018	13.27	13.42	13.27	13.30	3,519	-0.02(-0.13%)
Jul 26, 2018	13.23	13.32	13.23	13.32	7,099	-0.05(-0.40%)
Jul 25, 2018	13.34	13.37	13.33	13.37	2,397	+0.04(+0.26%)
Jul 24, 2018	13.19	13.38	13.19	13.34	6,049	+0.15(+1.14%)
Jul 23, 2018	13.24	13.33	13.19	13.19	4,864	-0.21(-1.58%)
Jul 20, 2018	13.40	13.40	13.40	13.40	308	+0.07(+0.53%)
Jul 19, 2018	13.20	13.50	13.20	13.33	99,321	-0.07(-0.53%)
Jul 18, 2018	13.30	13.44	13.30	13.40	6,504	-0.07(-0.52%)
Jul 17, 2018	13.33	13.47	13.32	13.47	10,224	+0.05(+0.35%)
Jul 13, 2018		13.42	13.42	13.42	146	+0.08(+0.60%)
Jul 12, 2018	13.32	13.34	13.32	13.34	657	+0.10(+0.76%)
Jul 11, 2018	13.35	13.58	13.24	13.24	17,204	-0.25(-1.83%)
Jul 10, 2018	13.38	13.49	13.37	13.49	3,867	+0.11(+0.79%)
Jul 09, 2018	13.66	13.66	13.31	13.38	33,917	-0.21(-1.56%)
Jul 06, 2018	13.40	13.66	13.40	13.59	63,738	+0.12(+0.92%)
Jul 05, 2018	13.38	13.57	13.13	13.47	9,480	+0.05(+0.39%)
Jul 03, 2018		13.42	13.42	13.42	0	+0.26(+1.94%)
Jul 02, 2018	13.10	13.21	13.09	13.16	4,499	-0.01(-0.08%)
Jun 29, 2018	13.12	13.20	13.11	13.17	2,641	+0.18(+1.37%)
Jun 28, 2018	12.99	12.99	12.99	12.99	316	+0.02(+0.13%)
Jun 27, 2018	12.94	13.15	12.94	12.98	23,530	-0.08(-0.60%)
Jun 26, 2018	12.86	13.05	12.86	13.05	1,749	+0.04(+0.27%)
Jun 25, 2018	13.12	13.12	12.87	13.02	6,122	-0.06(-0.47%)
Jun 22, 2018	13.00	13.26	13.00	13.08	7,498	+0.13(+1.02%)
Jun 21, 2018	13.09	13.09	12.90	12.95	4,912	-0.17(-1.28%)
Jun 20, 2018	13.02	13.23	13.02	13.12	34,270	+0.11(+0.88%)
Jun 19, 2018	12.77	13.05	12.77	13.00	15,149	-0.20(-1.51%)
Jun 18, 2018	13.38	13.38	13.19	13.20	17,418	-0.02(-0.12%)
Jun 15, 2018		13.42	13.16	13.22	12,246	-0.20(-1.50%)
Jun 14, 2018	13.33	13.53	13.31	13.42	19,068	+0.03(+0.20%)
Jun 13, 2018	13.43	13.43	13.39	13.39	1,219	+0.09(+0.66%)
Jun 12, 2018	13.42	13.42	13.30	13.30	3,284	-0.06(-0.46%)
Jun 11, 2018	13.56	13.56	13.28	13.37	12,289	+0.03(+0.23%)
Jun 08, 2018	13.48	13.48	13.33	13.33	7,225	-0.07(-0.54%)
Jun 07, 2018	13.45	13.50	13.37	13.41	6,684	-0.15(-1.11%)
Jun 06, 2018			13.56	13.56	4,827	-0.06(-0.45%)
Jun 05, 2018	13.31	13.62	13.15	13.62	9,268	-0.04(-0.32%)
Jun 04, 2018	13.49	13.66	13.49	13.66	10,029	+0.24(+1.82%)
Jun 01, 2018	13.24	13.44	13.07	13.42	343,100	+0.19(+1.45%)
May 31, 2018	13.32	13.32	13.14	13.23	14,569	+0.06(+0.46%)
May 30, 2018	13.13	13.24	13.13	13.16	10,947	+0.08(+0.60%)
May 29, 2018	13.08	13.14	13.08	13.09	5,952	+0.11(+0.88%)
May 25, 2018		12.97	12.97	12.97	0	-0.18(-1.39%)
May 24, 2018	13.09	13.17	12.99	13.16	25,878	+0.10(+0.80%)
May 23, 2018	13.10	13.14	13.05	13.05	8,368	-0.06(-0.47%)
May 22, 2018	13.07	13.14	13.07	13.11	3,428	+0.13(+1.02%)
May 21, 2018	12.94	12.98	12.94	12.98	1,673	+0.15(+1.16%)
May 18, 2018	12.92	12.94	12.78	12.83	5,764	-0.11(-0.82%)
May 17, 2018	13.17	13.17	12.89	12.94	3,409	-0.34(-2.57%)
May 16, 2018	13.55	13.55	13.25	13.28	4,136	-0.09(-0.65%)
May 15, 2018	13.33	13.37	13.11	13.37	14,017	-0.18(-1.36%)
May 14, 2018	13.58	13.58	13.55	13.55	385	+0.10(+0.72%)
May 11, 2018	13.69	13.75	13.45	13.45	10,697	-0.09(-0.65%)
May 10, 2018	13.58	13.62	13.43	13.54	3,957	+0.16(+1.18%)
May 09, 2018	13.37	13.38	13.37	13.38	2,763	+0.09(+0.67%)
May 08, 2018	13.33	13.33	13.25	13.29	10,076	-0.23(-1.68%)
May 07, 2018	13.61	13.64	13.52	13.52	1,701	-0.04(-0.33%)
May 04, 2018	13.46	13.57	13.45	13.57	2,392	+0.11(+0.85%)
May 03, 2018	13.61	13.61	13.43	13.45	13,285	-0.20(-1.48%)
May 02, 2018	13.73	13.73	13.62	13.65	10,149	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.