Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.32	36.83	36.02	36.49	318,233	+0.12(+0.34%)
Nov 29, 2018	36.82	37.21	36.02	36.36	220,790	-0.66(-1.78%)
Nov 28, 2018	35.37	37.22	34.16	37.02	422,615	+1.77(+5.02%)
Nov 27, 2018	34.86	36.02	34.86	35.25	241,655	+0.26(+0.75%)
Nov 26, 2018	34.66	35.20	34.07	34.99	257,678	+0.61(+1.78%)
Nov 23, 2018	34.32	34.67	33.93	34.38	92,880	-0.17(-0.49%)
Nov 21, 2018		34.55	34.55	34.55	0	+0.72(+2.12%)
Nov 20, 2018	32.09	34.37	32.09	33.83	418,577	+1.21(+3.70%)
Nov 19, 2018	32.82	33.28	32.11	32.62	361,829	-0.31(-0.94%)
Nov 16, 2018	31.64	33.14	31.54	32.94	425,231	+0.92(+2.88%)
Nov 15, 2018	33.64	33.83	31.40	32.01	572,562	-2.12(-6.21%)
Nov 14, 2018	34.88	35.48	33.89	34.13	292,008	-0.27(-0.79%)
Nov 13, 2018	33.71	35.08	33.70	34.40	359,617	+0.98(+2.93%)
Nov 12, 2018	33.32	34.36	32.63	33.42	328,689	-0.35(-1.03%)
Nov 09, 2018	34.02	34.21	33.32	33.77	269,617	-0.32(-0.94%)
Nov 08, 2018	34.44	35.50	33.10	34.09	366,109	-0.96(-2.74%)
Nov 07, 2018	34.12	35.58	32.88	35.05	422,028	+1.08(+3.19%)
Nov 06, 2018	33.94	35.15	33.41	33.97	397,732	+0.24(+0.70%)
Nov 05, 2018	33.03	34.15	33.03	33.74	404,388	+0.61(+1.85%)
Nov 02, 2018	29.35	33.64	28.77	33.12	690,921	-0.11(-0.34%)
Nov 01, 2018	28.86	34.40	28.73	33.24	1,147,153	+4.54(+15.82%)
Oct 31, 2018	29.42	29.61	28.16	28.70	400,747	-0.30(-1.04%)
Oct 30, 2018	28.08	29.19	27.55	29.00	1,005,642	+0.91(+3.25%)
Oct 29, 2018	28.79	28.79	27.82	28.08	341,727	-0.12(-0.43%)
Oct 26, 2018	28.92	29.27	27.79	28.21	301,780	-1.26(-4.28%)
Oct 25, 2018	28.31	30.19	28.18	29.47	667,141	+1.51(+5.39%)
Oct 24, 2018	29.07	29.61	27.88	27.96	372,523	-1.21(-4.13%)
Oct 23, 2018	28.17	29.45	28.17	29.17	487,962	+0.57(+2.01%)
Oct 22, 2018	29.07	29.29	28.15	28.59	301,396	-0.35(-1.20%)
Oct 19, 2018	30.08	30.21	28.87	28.94	307,937	-1.06(-3.55%)
Oct 18, 2018	30.33	31.61	29.46	30.01	349,801	-1.39(-4.44%)
Oct 17, 2018	32.41	32.78	30.66	31.40	362,661	-2.85(-8.33%)
Oct 16, 2018	32.86	34.88	32.52	34.25	415,672	+1.87(+5.79%)
Oct 15, 2018	33.04	34.13	31.70	32.38	691,710	-1.06(-3.18%)
Oct 12, 2018	34.51	34.51	33.13	33.44	298,065	-0.23(-0.67%)
Oct 11, 2018	34.17	35.18	33.67	33.67	227,815	-0.66(-1.92%)
Oct 10, 2018	35.01	35.63	34.24	34.33	287,981	-0.70(-1.99%)
Oct 09, 2018	35.65	36.07	34.99	35.03	334,552	-1.00(-2.77%)
Oct 08, 2018	34.80	36.24	34.45	36.02	343,801	+1.00(+2.85%)
Oct 05, 2018	35.86	35.86	33.63	35.03	297,003	-0.84(-2.34%)
Oct 04, 2018	35.62	36.53	35.25	35.86	222,115	-0.02(-0.05%)
Oct 03, 2018	35.98	36.10	35.08	35.88	329,086	+0.12(+0.34%)
Oct 02, 2018	36.55	36.66	35.71	35.76	253,744	-0.71(-1.94%)
Oct 01, 2018	36.95	37.36	36.00	36.47	227,488	-0.27(-0.74%)
Sep 28, 2018	37.31	38.53	36.51	36.74	311,864	-0.71(-1.89%)
Sep 27, 2018	37.87	38.30	37.35	37.45	225,607	-0.66(-1.73%)
Sep 26, 2018	40.60	40.93	37.97	38.11	453,498	-2.97(-7.22%)
Sep 25, 2018	41.69	42.30	40.84	41.07	417,946	-0.57(-1.36%)
Sep 24, 2018	42.35	42.77	41.26	41.64	366,084	-0.85(-2.00%)
Sep 21, 2018	42.86	43.29	41.55	42.49	596,342	-0.52(-1.20%)
Sep 20, 2018	45.17	45.22	42.82	43.01	299,698	-1.79(-4.00%)
Sep 19, 2018	43.34	45.22	43.24	44.80	270,645	+1.27(+2.92%)
Sep 18, 2018	43.15	44.28	42.82	43.52	164,502	+0.38(+0.87%)
Sep 17, 2018	45.41	45.41	42.30	43.15	247,507	-2.26(-4.98%)
Sep 14, 2018	45.46	46.07	44.94	45.41	165,061	-0.09(-0.21%)
Sep 13, 2018	47.48	47.81	45.22	45.50	152,338	-1.98(-4.17%)
Sep 12, 2018	46.02	47.72	46.02	47.48	196,207	+1.51(+3.28%)
Sep 11, 2018	44.14	46.44	44.14	45.97	154,163	+1.60(+3.61%)
Sep 10, 2018	44.23	44.94	44.18	44.37	89,722	+0.24(+0.53%)
Sep 07, 2018	44.37	44.70	43.62	44.14	247,113	-0.42(-0.95%)
Sep 06, 2018	44.84	45.50	44.32	44.56	142,114	-0.33(-0.73%)
Sep 05, 2018	43.76	44.98	43.19	44.89	119,338	+1.13(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.