Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.750 | 1.800 | 65,883 | +0.00(+0.00%) | ||
Jun 28, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 50,665 | +0.05(+2.86%) |
Jun 27, 2018 | 1.850 | 1.900 | 1.750 | 1.750 | 89,560 | -0.15(-7.89%) |
Jun 26, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 29,305 | +0.05(+2.70%) |
Jun 25, 2018 | 1.850 | 1.900 | 1.800 | 1.850 | 28,124 | -0.05(-2.63%) |
Jun 22, 2018 | 1.850 | 1.900 | 1.800 | 1.900 | 81,798 | +0.05(+2.70%) |
Jun 21, 2018 | 1.829 | 1.850 | 1.800 | 1.850 | 30,812 | +0.00(+0.00%) |
Jun 20, 2018 | 1.800 | 1.850 | 1.800 | 1.850 | 22,521 | +0.05(+2.78%) |
Jun 19, 2018 | 1.900 | 1.950 | 1.800 | 1.800 | 96,420 | -0.05(-2.70%) |
Jun 18, 2018 | 1.900 | 1.950 | 1.850 | 1.850 | 68,543 | -0.05(-2.63%) |
Jun 15, 2018 | 1.850 | 1.850 | 1.900 | 187,837 | +0.05(+2.70%) | |
Jun 14, 2018 | 1.750 | 1.950 | 1.750 | 1.850 | 618,934 | +0.10(+5.71%) |
Jun 13, 2018 | 1.700 | 1.755 | 1.700 | 1.750 | 23,322 | +0.05(+2.94%) |
Jun 12, 2018 | 1.650 | 1.800 | 1.650 | 1.700 | 109,301 | +0.00(+0.00%) |
Jun 11, 2018 | 1.650 | 1.700 | 1.600 | 1.700 | 88,157 | +0.05(+3.03%) |
Jun 08, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 56,430 | -0.05(-2.94%) |
Jun 07, 2018 | 1.600 | 1.700 | 1.600 | 1.700 | 54,184 | +0.10(+6.25%) |
Jun 06, 2018 | 1.600 | 68,381 | +0.00(+0.00%) | |||
Jun 05, 2018 | 1.600 | 1.650 | 1.550 | 1.600 | 64,605 | +0.00(+0.00%) |
Jun 04, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 45,832 | +0.00(+0.00%) |
Jun 01, 2018 | 1.500 | 1.650 | 1.500 | 1.600 | 184,251 | +0.10(+6.67%) |
May 31, 2018 | 1.650 | 1.650 | 1.450 | 1.500 | 172,385 | -0.10(-6.25%) |
May 30, 2018 | 1.650 | 1.650 | 1.575 | 1.600 | 82,390 | +0.00(+0.00%) |
May 29, 2018 | 1.650 | 1.650 | 1.550 | 1.600 | 52,065 | +0.00(+0.00%) |
May 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
May 24, 2018 | 1.600 | 1.700 | 1.550 | 1.650 | 231,210 | +0.10(+6.45%) |
May 23, 2018 | 1.600 | 1.600 | 1.525 | 1.550 | 17,467 | -0.05(-3.13%) |
May 22, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 30,408 | +0.00(+0.00%) |
May 21, 2018 | 1.600 | 1.600 | 1.500 | 1.600 | 65,517 | +0.00(+0.00%) |
May 18, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 43,319 | +0.05(+3.23%) |
May 17, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 122,810 | +0.05(+3.33%) |
May 16, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 51,893 | +0.00(+0.00%) |
May 15, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 60,230 | -0.05(-3.23%) |
May 14, 2018 | 1.500 | 1.550 | 1.475 | 1.550 | 82,953 | +0.05(+3.33%) |
May 11, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 90,887 | +0.00(+0.00%) |
May 10, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 95,021 | -0.05(-3.23%) |
May 09, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 133,763 | +0.03(+1.64%) |
May 08, 2018 | 1.500 | 1.550 | 1.500 | 1.525 | 16,533 | +0.00(+0.00%) |
May 07, 2018 | 1.550 | 1.570 | 1.500 | 1.525 | 23,324 | -0.03(-1.61%) |
May 04, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 36,182 | -0.05(-3.13%) |
May 03, 2018 | 1.550 | 1.600 | 1.500 | 1.600 | 20,253 | +0.10(+6.67%) |
May 02, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 28,865 | -0.05(-3.23%) |
May 01, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 25,120 | +0.00(+0.00%) |
Apr 30, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 47,502 | +0.00(+0.00%) |
Apr 27, 2018 | 1.550 | 1.600 | 1.500 | 1.550 | 54,447 | +0.10(+6.90%) |
Apr 26, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 34,683 | -0.05(-3.33%) |
Apr 25, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 36,546 | +0.00(+0.00%) |
Apr 24, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 18,341 | +0.02(+1.69%) |
Apr 23, 2018 | 1.500 | 1.500 | 1.450 | 1.475 | 3,350 | +0.00(+0.00%) |
Apr 20, 2018 | 1.450 | 1.500 | 1.450 | 1.475 | 22,893 | +0.00(+0.00%) |
Apr 19, 2018 | 1.500 | 1.525 | 1.450 | 1.475 | 54,347 | -0.02(-1.67%) |
Apr 18, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 31,516 | +0.00(+0.00%) |
Apr 17, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 34,342 | -0.05(-3.23%) |
Apr 16, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 17,257 | +0.05(+3.33%) |
Apr 13, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 52,457 | -0.05(-3.23%) |
Apr 12, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 10,280 | +0.03(+1.64%) |
Apr 11, 2018 | 1.450 | 1.550 | 1.450 | 1.525 | 31,994 | +0.05(+3.39%) |
Apr 10, 2018 | 1.500 | 1.550 | 1.450 | 1.475 | 47,894 | -0.02(-1.67%) |
Apr 09, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 25,554 | +0.00(+0.00%) |
Apr 06, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 19,674 | +0.05(+3.45%) |
Apr 05, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 26,003 | -0.05(-3.33%) |
Apr 04, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 26,889 | +0.05(+3.45%) |
Apr 03, 2018 | 1.600 | 1.600 | 1.450 | 1.450 | 65,290 | -0.10(-6.45%) |