Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.56	35.27	34.00	35.21	592,500	+0.60(+1.73%)
Nov 29, 2018	34.71	35.19	34.40	34.61	352,933	-0.17(-0.49%)
Nov 28, 2018	33.80	35.07	33.42	34.78	420,710	+1.25(+3.73%)
Nov 27, 2018	33.32	33.54	32.68	33.53	547,608	-0.15(-0.45%)
Nov 26, 2018	33.47	34.01	33.03	33.68	462,366	+0.41(+1.23%)
Nov 23, 2018	33.15	33.77	33.12	33.27	301,500	-0.26(-0.78%)
Nov 21, 2018		33.53	33.53	33.53	0	-0.05(-0.15%)
Nov 20, 2018	33.58	34.00	33.03	33.58	653,402	-0.78(-2.27%)
Nov 19, 2018	35.37	35.40	34.28	34.36	403,746	-0.97(-2.75%)
Nov 16, 2018	35.49	35.84	35.04	35.33	567,500	-0.62(-1.72%)
Nov 15, 2018	35.33	36.27	35.22	35.95	531,071	+0.38(+1.07%)
Nov 14, 2018	36.50	36.50	35.55	35.57	420,551	-0.71(-1.96%)
Nov 13, 2018	36.68	37.06	36.00	36.28	546,683	-0.36(-0.98%)
Nov 12, 2018	38.05	38.29	36.61	36.64	517,214	-1.30(-3.43%)
Nov 09, 2018	37.77	38.15	37.47	37.94	587,500	+0.07(+0.18%)
Nov 08, 2018	38.67	38.70	37.63	37.87	606,191	-0.80(-2.07%)
Nov 07, 2018	38.33	38.84	37.70	38.67	625,931	+0.50(+1.31%)
Nov 06, 2018	36.79	38.92	36.75	38.17	1,116,260	+1.47(+4.01%)
Nov 05, 2018	37.13	37.42	36.44	36.70	889,342	-0.16(-0.43%)
Nov 02, 2018	36.34	38.50	36.12	36.86	1,811,000	+0.86(+2.39%)
Nov 01, 2018	35.95	37.15	35.81	36.00	2,137,853	+0.68(+1.93%)
Oct 31, 2018	32.60	36.25	32.60	35.32	3,854,878	+5.06(+16.72%)
Oct 30, 2018	29.60	30.34	29.40	30.26	543,629	+0.48(+1.61%)
Oct 29, 2018	31.06	31.20	29.40	29.78	1,795,007	-1.01(-3.28%)
Oct 26, 2018	30.21	31.00	29.72	30.79	2,418,900	+0.22(+0.72%)
Oct 25, 2018	30.59	31.19	30.14	30.57	582,511	+0.06(+0.20%)
Oct 24, 2018	32.27	32.34	30.43	30.51	844,652	-1.68(-5.22%)
Oct 23, 2018	31.78	32.54	31.36	32.19	494,629	-0.13(-0.40%)
Oct 22, 2018	32.30	32.47	31.47	32.32	359,036	+0.11(+0.34%)
Oct 19, 2018	32.16	32.29	31.77	32.21	374,100	+0.02(+0.06%)
Oct 18, 2018	32.41	32.60	32.01	32.19	181,283	-0.43(-1.32%)
Oct 17, 2018	32.88	32.92	32.18	32.62	312,180	-0.40(-1.21%)
Oct 16, 2018	32.26	33.05	31.67	33.02	722,712	+0.93(+2.90%)
Oct 15, 2018	30.73	32.45	30.62	32.09	901,770	+1.60(+5.25%)
Oct 12, 2018	31.00	31.00	29.90	30.49	590,200	+0.13(+0.43%)
Oct 11, 2018	30.85	31.35	30.29	30.36	602,432	-0.68(-2.19%)
Oct 10, 2018	32.10	32.59	30.96	31.04	652,742	-1.16(-3.60%)
Oct 09, 2018	32.58	32.74	31.63	32.20	575,614	-0.47(-1.44%)
Oct 08, 2018	32.64	32.94	32.40	32.67	380,897	+0.03(+0.09%)
Oct 05, 2018	32.91	33.13	32.33	32.64	582,200	-0.32(-0.97%)
Oct 04, 2018	33.03	33.17	32.46	32.96	383,651	-0.23(-0.69%)
Oct 03, 2018	33.25	33.51	33.01	33.19	292,463	+0.00(+0.00%)
Oct 02, 2018	33.25	33.81	32.90	33.19	351,503	-0.06(-0.18%)
Oct 01, 2018	34.14	34.17	33.06	33.25	504,599	-0.74(-2.18%)
Sep 28, 2018	33.98	34.36	33.87	33.99	571,100	+0.04(+0.12%)
Sep 27, 2018	33.37	34.04	33.30	33.95	517,568	+0.63(+1.89%)
Sep 26, 2018	34.43	34.45	33.27	33.32	553,277	-1.04(-3.03%)
Sep 25, 2018	32.94	34.41	32.91	34.36	727,448	+1.30(+3.93%)
Sep 24, 2018	33.92	33.93	32.84	33.06	545,163	-0.86(-2.54%)
Sep 21, 2018	33.56	34.88	33.54	33.92	3,274,000	+0.43(+1.28%)
Sep 20, 2018	33.80	33.86	32.84	33.49	563,149	-0.19(-0.56%)
Sep 19, 2018	34.25	34.53	33.55	33.68	666,002	-0.67(-1.95%)
Sep 18, 2018	34.59	35.18	34.30	34.35	494,237	-0.17(-0.49%)
Sep 17, 2018	34.75	34.83	33.89	34.52	611,910	-0.23(-0.66%)
Sep 14, 2018	34.03	34.81	33.73	34.75	467,400	+0.65(+1.91%)
Sep 13, 2018	34.27	34.66	33.92	34.10	496,392	+0.03(+0.09%)
Sep 12, 2018	34.62	34.77	33.83	34.07	698,987	-0.60(-1.73%)
Sep 11, 2018	34.60	34.89	34.33	34.67	344,612	-0.08(-0.23%)
Sep 10, 2018	36.06	36.19	34.30	34.75	489,924	-1.19(-3.31%)
Sep 07, 2018	35.49	35.98	35.25	35.94	320,700	+0.31(+0.87%)
Sep 06, 2018	35.91	36.27	35.53	35.63	486,993	-0.13(-0.36%)
Sep 05, 2018	35.30	35.94	35.04	35.76	318,530	+0.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.