Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.37 17.45 17.37 17.38 4,841 +0.05(+0.30%)
Jul 30, 2018 17.32 17.32 17.32 0 -0.00(-0.00%)
Jul 27, 2018 17.32 17.32 17.32 17.32 107 -0.07(-0.40%)
Jul 26, 2018 17.39 17.39 17.39 17.39 300 -0.35(-2.00%)
Jul 25, 2018 17.75 17.75 17.75 17.75 642 +0.07(+0.42%)
Jul 24, 2018 17.66 17.67 17.64 17.67 1,922 +0.35(+2.05%)
Jul 23, 2018 17.32 17.32 17.24 17.32 3,855 +0.06(+0.34%)
Jul 20, 2018 17.09 17.26 17.09 17.26 321 +0.36(+2.14%)
Jul 19, 2018 16.96 16.96 16.90 16.90 946 -0.35(-2.06%)
Jul 17, 2018 17.25 17.25 17.25 3 -0.00(-0.01%)
Jul 16, 2018 17.41 17.41 17.25 17.25 604 -0.37(-2.11%)
Jul 13, 2018 17.52 17.63 17.38 17.63 14,032 +0.20(+1.13%)
Jul 10, 2018 17.43 17.43 17.43 0 -0.08(-0.43%)
Jul 09, 2018 17.51 17.51 17.51 17.51 321 +0.70(+4.15%)
Jul 05, 2018 16.81 16.81 16.81 9 -0.87(-4.94%)
Jun 29, 2018 17.68 17.68 17.68 0 +0.37(+2.16%)
Jun 28, 2018 17.23 17.31 17.23 17.31 4,961 -0.14(-0.80%)
Jun 27, 2018 17.45 17.45 17.45 17.45 279 -0.63(-3.51%)
Jun 25, 2018 18.08 18.08 18.08 0 -0.47(-2.52%)
Jun 22, 2018 18.60 18.61 18.55 18.55 1,151 +0.10(+0.56%)
Jun 21, 2018 18.52 18.53 18.45 18.45 859 -0.25(-1.35%)
Jun 20, 2018 18.70 18.70 18.70 18.70 334 +0.16(+0.85%)
Jun 19, 2018 18.45 18.54 18.45 18.54 739 -0.62(-3.22%)
Jun 18, 2018 19.24 19.26 19.16 19.16 4,926 -0.20(-1.01%)
Jun 15, 2018 19.36 19.38 19.35 19.35 1,110 -0.13(-0.67%)
Jun 11, 2018 19.49 19.49 19.49 107 +0.03(+0.14%)
Jun 08, 2018 19.46 19.46 19.46 19.46 324 -0.29(-1.47%)
Jun 07, 2018 19.75 19.75 19.75 19.75 326 +0.26(+1.34%)
May 31, 2018 19.49 19.49 19.49 7 -0.13(-0.67%)
May 24, 2018 19.62 19.62 19.62 76 +0.03(+0.14%)
May 23, 2018 19.60 19.60 19.59 19.59 478 -0.48(-2.37%)
May 21, 2018 20.06 20.06 20.06 0 +0.37(+1.90%)
May 17, 2018 19.69 19.69 19.69 65 -0.16(-0.80%)
May 15, 2018 19.85 19.85 19.85 2 +0.05(+0.24%)
May 11, 2018 19.80 19.80 19.80 0 +0.13(+0.66%)
May 09, 2018 19.67 19.67 19.67 11 +0.03(+0.14%)
May 08, 2018 19.64 19.64 19.64 19.64 107 +0.22(+1.15%)
May 07, 2018 19.49 19.49 19.42 19.42 333 +0.15(+0.78%)
May 04, 2018 19.27 19.27 19.27 19.27 214 +0.08(+0.44%)
May 02, 2018 19.19 19.19 19.19 1 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.