Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.37	17.45	17.37	17.38	4,841	+0.05(+0.30%)
Jul 30, 2018		17.32	17.32	17.32	0	-0.00(-0.00%)
Jul 27, 2018	17.32	17.32	17.32	17.32	107	-0.07(-0.40%)
Jul 26, 2018	17.39	17.39	17.39	17.39	300	-0.35(-2.00%)
Jul 25, 2018	17.75	17.75	17.75	17.75	642	+0.07(+0.42%)
Jul 24, 2018	17.66	17.67	17.64	17.67	1,922	+0.35(+2.05%)
Jul 23, 2018	17.32	17.32	17.24	17.32	3,855	+0.06(+0.34%)
Jul 20, 2018	17.09	17.26	17.09	17.26	321	+0.36(+2.14%)
Jul 19, 2018	16.96	16.96	16.90	16.90	946	-0.35(-2.06%)
Jul 17, 2018		17.25	17.25	17.25	3	-0.00(-0.01%)
Jul 16, 2018	17.41	17.41	17.25	17.25	604	-0.37(-2.11%)
Jul 13, 2018	17.52	17.63	17.38	17.63	14,032	+0.20(+1.13%)
Jul 10, 2018		17.43	17.43	17.43	0	-0.08(-0.43%)
Jul 09, 2018	17.51	17.51	17.51	17.51	321	+0.70(+4.15%)
Jul 05, 2018		16.81	16.81	16.81	9	-0.87(-4.94%)
Jun 29, 2018		17.68	17.68	17.68	0	+0.37(+2.16%)
Jun 28, 2018	17.23	17.31	17.23	17.31	4,961	-0.14(-0.80%)
Jun 27, 2018	17.45	17.45	17.45	17.45	279	-0.63(-3.51%)
Jun 25, 2018		18.08	18.08	18.08	0	-0.47(-2.52%)
Jun 22, 2018	18.60	18.61	18.55	18.55	1,151	+0.10(+0.56%)
Jun 21, 2018	18.52	18.53	18.45	18.45	859	-0.25(-1.35%)
Jun 20, 2018	18.70	18.70	18.70	18.70	334	+0.16(+0.85%)
Jun 19, 2018	18.45	18.54	18.45	18.54	739	-0.62(-3.22%)
Jun 18, 2018	19.24	19.26	19.16	19.16	4,926	-0.20(-1.01%)
Jun 15, 2018	19.36	19.38	19.35	19.35	1,110	-0.13(-0.67%)
Jun 11, 2018		19.49	19.49	19.49	107	+0.03(+0.14%)
Jun 08, 2018	19.46	19.46	19.46	19.46	324	-0.29(-1.47%)
Jun 07, 2018	19.75	19.75	19.75	19.75	326	+0.26(+1.34%)
May 31, 2018		19.49	19.49	19.49	7	-0.13(-0.67%)
May 24, 2018		19.62	19.62	19.62	76	+0.03(+0.14%)
May 23, 2018	19.60	19.60	19.59	19.59	478	-0.48(-2.37%)
May 21, 2018		20.06	20.06	20.06	0	+0.37(+1.90%)
May 17, 2018		19.69	19.69	19.69	65	-0.16(-0.80%)
May 15, 2018		19.85	19.85	19.85	2	+0.05(+0.24%)
May 11, 2018		19.80	19.80	19.80	0	+0.13(+0.66%)
May 09, 2018		19.67	19.67	19.67	11	+0.03(+0.14%)
May 08, 2018	19.64	19.64	19.64	19.64	107	+0.22(+1.15%)
May 07, 2018	19.49	19.49	19.42	19.42	333	+0.15(+0.78%)
May 04, 2018	19.27	19.27	19.27	19.27	214	+0.08(+0.44%)
May 02, 2018		19.19	19.19	19.19	1	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.