Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		39.40	39.40	39.40	0	-0.18(-0.46%)
Apr 26, 2018	39.68	39.68	39.58	39.58	657	+0.43(+1.10%)
Apr 25, 2018	39.15	39.15	39.15	39.15	500	+2.37(+6.45%)
Apr 05, 2018		36.78	36.78	36.78	0	+1.30(+3.66%)
Mar 15, 2018		35.48	35.48	35.48	0	-1.18(-3.23%)
Feb 26, 2018		36.66	36.66	36.66	10	+1.45(+4.13%)
Feb 16, 2018		35.21	35.21	35.21	0	-1.25(-3.43%)
Feb 07, 2018		36.46	36.46	36.46	59	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.