Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.91	14.95	14.76	14.86	416,141	+0.00(+0.00%)
Jan 30, 2018	14.90	14.99	14.81	14.86	160,990	-0.21(-1.41%)
Jan 29, 2018	15.09	15.15	15.07	15.07	124,924	+0.13(+0.88%)
Jan 26, 2018	14.90	14.95	14.86	14.94	57,457	+0.13(+0.89%)
Jan 25, 2018	14.82	14.91	14.77	14.81	82,684	+0.07(+0.50%)
Jan 24, 2018	14.67	14.77	14.66	14.73	83,395	+0.15(+1.01%)
Jan 23, 2018	14.58	14.58	14.48	14.58	58,218	+0.03(+0.22%)
Jan 22, 2018	14.47	14.58	14.45	14.55	97,253	+0.24(+1.66%)
Jan 19, 2018	14.26	14.34	14.24	14.31	93,300	+0.07(+0.46%)
Jan 18, 2018	14.33	14.33	14.22	14.25	83,219	-0.11(-0.74%)
Jan 17, 2018	14.27	14.40	14.24	14.36	114,190	+0.07(+0.52%)
Jan 16, 2018	14.54	14.54	14.27	14.28	267,569	-0.27(-1.86%)
Jan 12, 2018		14.55	14.55	14.55	0	+0.13(+0.91%)
Jan 11, 2018	14.19	14.42	14.18	14.42	176,419	+0.26(+1.85%)
Jan 10, 2018		14.16	14.16	14.16	234,491	-0.00(-0.00%)
Jan 09, 2018	14.31	14.31	14.12	14.16	363,789	-0.03(-0.23%)
Jan 08, 2018	14.05	14.19	14.04	14.19	354,594	+0.35(+2.55%)
Jan 05, 2018	13.75	13.84	13.70	13.84	825,187	+0.34(+2.55%)
Jan 04, 2018	13.45	13.53	13.45	13.49	74,705	+0.11(+0.86%)
Jan 03, 2018	13.36	13.43	13.36	13.38	64,566	+0.02(+0.12%)
Jan 02, 2018	13.31	13.39	13.31	13.36	131,357	+0.23(+1.75%)
Dec 29, 2017		13.13	13.13	13.13	0	-0.02(-0.19%)
Dec 28, 2017	13.18	13.23	13.15	13.16	167,456	+0.06(+0.44%)
Dec 27, 2017	13.07	13.17	13.07	13.10	181,656	+0.10(+0.79%)
Dec 26, 2017	12.89	13.02	12.89	13.00	73,337	+0.05(+0.38%)
Dec 22, 2017	12.88	12.95	12.84	12.95	26,459	+0.09(+0.70%)
Dec 21, 2017	12.81	12.88	12.75	12.86	62,700	+0.25(+1.95%)
Dec 20, 2017	12.65	12.67	12.59	12.61	80,511	+0.05(+0.39%)
Dec 19, 2017	12.65	12.65	12.56	12.57	93,418	+0.05(+0.39%)
Dec 18, 2017	12.52	12.59	12.49	12.52	110,622	+0.05(+0.43%)
Dec 15, 2017	12.36	12.52	12.36	12.46	88,478	+0.06(+0.45%)
Dec 14, 2017	12.47	12.48	12.39	12.41	66,137	+0.02(+0.19%)
Dec 13, 2017	12.27	12.44	12.27	12.38	85,021	+0.24(+2.02%)
Dec 12, 2017	12.12	12.26	12.09	12.14	17,032	+0.06(+0.46%)
Dec 11, 2017	12.01	12.11	12.01	12.08	107,661	+0.08(+0.66%)
Dec 08, 2017	12.04	12.04	12.00	12.00	14,371	+0.09(+0.73%)
Dec 07, 2017	11.85	11.93	11.81	11.92	72,239	+0.03(+0.27%)
Dec 06, 2017	11.89	11.96	11.85	11.89	45,179	-0.21(-1.76%)
Dec 05, 2017	12.10	12.16	12.08	12.10	29,501	-0.06(-0.52%)
Dec 04, 2017	12.23	12.27	12.13	12.16	70,297	-0.02(-0.19%)
Dec 01, 2017	12.09	12.22	12.09	12.19	598,529	+0.11(+0.92%)
Nov 30, 2017	11.96	12.11	11.96	12.08	222,103	+0.13(+1.06%)
Nov 29, 2017	12.03	12.03	11.94	11.95	21,902	-0.01(-0.07%)
Nov 28, 2017	11.87	11.96	11.87	11.96	52,834	+0.07(+0.60%)
Nov 27, 2017	11.95	11.96	11.87	11.89	64,181	-0.04(-0.33%)
Nov 24, 2017	11.90	11.96	11.90	11.93	48,914	-0.04(-0.33%)
Nov 22, 2017	11.88	11.98	11.88	11.96	48,655	+0.20(+1.68%)
Nov 21, 2017	11.71	11.81	11.71	11.77	35,338	+0.04(+0.34%)
Nov 20, 2017	11.70	11.74	11.67	11.73	20,772	-0.02(-0.13%)
Nov 17, 2017	11.66	11.76	11.66	11.74	18,266	+0.00(+0.00%)
Nov 16, 2017	11.74	11.78	11.70	11.74	45,895	+0.10(+0.88%)
Nov 15, 2017	11.62	11.64	11.53	11.64	100,875	-0.20(-1.67%)
Nov 14, 2017	11.88	11.90	11.82	11.84	27,438	+0.01(+0.07%)
Nov 13, 2017	11.78	11.87	11.74	11.83	16,968	+0.00(+0.00%)
Nov 10, 2017	11.75	11.83	11.75	11.83	47,288	-0.04(-0.33%)
Nov 09, 2017	11.85	11.87	11.77	11.87	22,046	-0.05(-0.40%)
Nov 08, 2017	12.00	12.00	11.89	11.92	34,755	-0.03(-0.26%)
Nov 07, 2017	12.04	12.04	11.93	11.95	19,789	-0.10(-0.85%)
Nov 06, 2017	11.95	12.05	11.95	12.05	28,299	+0.11(+0.93%)
Nov 03, 2017	11.97	11.97	11.93	11.94	14,002	-0.07(-0.59%)
Nov 02, 2017	11.98	12.02	11.98	12.01	24,728	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.