Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 20.79 | 20.79 | 20.68 | 20.68 | 27,286 | -0.07(-0.32%) |
Aug 28, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 861 | +0.04(+0.20%) |
Aug 27, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 5,742 | -0.05(-0.25%) |
Aug 24, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 816 | +0.05(+0.25%) |
Aug 23, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 101 | +0.00(+0.00%) |
Aug 21, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 3,502 | +0.00(+0.00%) |
Aug 20, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 78 | +0.00(+0.00%) |
Aug 17, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 116 | +0.00(+0.00%) |
Aug 16, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 59 | +0.00(+0.00%) |
Aug 14, 2018 | 20.70 | 20.70 | 2 | +0.00(+0.00%) | ||
Aug 13, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 5 | +0.00(+0.00%) |
Aug 10, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 386 | +0.09(+0.46%) |
Aug 08, 2018 | 20.99 | 20.99 | 20.61 | 20.61 | 5,502 | -0.16(-0.78%) |
Aug 07, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.23%) | |
Aug 06, 2018 | 20.77 | 20.77 | 20.71 | 20.72 | 720 | +0.10(+0.50%) |
Aug 03, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 3,411 | -0.04(-0.20%) |
Aug 01, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 467 | +0.05(+0.24%) |
Jul 30, 2018 | 20.61 | 20.61 | 1 | +0.00(+0.00%) | ||
Jul 27, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.01(+0.04%) | |
Jul 23, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 3,391 | -0.07(-0.33%) |
Jul 20, 2018 | 20.66 | 20.67 | 20.66 | 20.67 | 488 | -0.05(-0.24%) |
Jul 19, 2018 | 20.75 | 20.75 | 20.72 | 20.72 | 3,056 | +0.09(+0.44%) |
Jul 18, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 116 | -0.05(-0.23%) |
Jul 17, 2018 | 20.71 | 20.71 | 20.68 | 20.68 | 1,567 | -0.03(-0.14%) |
Jul 16, 2018 | 20.70 | 20.71 | 20.68 | 20.71 | 47,835 | -0.05(-0.25%) |
Jul 13, 2018 | 20.74 | 20.76 | 20.74 | 20.76 | 49,823 | +0.14(+0.66%) |
Jul 12, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 116 | -0.01(-0.04%) |
Jul 11, 2018 | 20.65 | 20.66 | 20.60 | 20.63 | 11,994 | -0.04(-0.20%) |
Jul 06, 2018 | 20.67 | 20.67 | 20.67 | 99 | +0.08(+0.37%) | |
Jun 29, 2018 | 20.60 | 20.60 | 20.60 | 1 | +0.04(+0.21%) | |
Jun 27, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.46%) | |
Jun 22, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.04(-0.21%) | |
Jun 21, 2018 | 20.52 | 20.52 | 20.50 | 20.50 | 37,685 | -0.09(-0.46%) |
Jun 15, 2018 | 20.60 | 20.60 | 20.60 | 1 | +0.13(+0.62%) | |
Jun 12, 2018 | 20.47 | 20.47 | 20.47 | 2 | -0.05(-0.27%) | |
Jun 11, 2018 | 20.54 | 20.55 | 20.49 | 20.52 | 3,441 | +0.00(+0.02%) |
Jun 08, 2018 | 20.52 | 20.52 | 20.51 | 20.52 | 8,509 | -0.02(-0.12%) |
Jun 06, 2018 | 20.54 | 20.54 | 20.54 | 208 | -0.04(-0.22%) | |
Jun 05, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 8,915 | +0.00(+0.00%) |
Jun 04, 2018 | 20.58 | 20.59 | 20.58 | 20.59 | 675 | -0.00(-0.02%) |