Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.67	20.67	20.67	0	-0.01(-0.07%)
May 30, 2018	20.67	20.68	20.67	20.68	247	+0.21(+1.03%)
May 29, 2018	20.49	20.49	20.47	20.47	296	+0.12(+0.60%)
May 25, 2018		20.35	20.35	20.35	0	+0.11(+0.54%)
May 24, 2018	20.24	20.24	20.24	20.24	123	-0.11(-0.54%)
May 23, 2018	20.35	20.35	20.35	20.35	123	+0.24(+1.17%)
May 22, 2018	20.13	20.13	20.12	20.12	247	+0.28(+1.40%)
May 21, 2018	19.84	19.84	19.84	19.84	1,361	+0.09(+0.45%)
May 18, 2018	19.73	19.75	19.73	19.75	259	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.