Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 94.33 | 94.79 | 94.28 | 94.64 | 1,205,092 | +0.64(+0.68%) |
Jul 30, 2018 | 94.35 | 94.66 | 93.93 | 94.00 | 337,214 | -0.41(-0.43%) |
Jul 27, 2018 | 95.09 | 95.14 | 94.13 | 94.41 | 334,456 | -0.56(-0.59%) |
Jul 26, 2018 | 94.65 | 95.15 | 94.56 | 94.97 | 418,578 | +0.33(+0.35%) |
Jul 25, 2018 | 93.74 | 94.67 | 93.72 | 94.63 | 496,879 | +0.83(+0.88%) |
Jul 24, 2018 | 94.11 | 94.24 | 93.55 | 93.80 | 1,670,849 | -0.05(-0.05%) |
Jul 23, 2018 | 93.79 | 93.95 | 93.58 | 93.85 | 228,940 | +0.01(+0.01%) |
Jul 20, 2018 | 93.92 | 94.05 | 93.77 | 93.84 | 231,239 | -0.31(-0.33%) |
Jul 19, 2018 | 93.92 | 94.36 | 93.70 | 94.15 | 536,801 | -0.02(-0.02%) |
Jul 18, 2018 | 93.95 | 94.20 | 93.82 | 94.16 | 311,539 | +0.22(+0.23%) |
Jul 17, 2018 | 93.46 | 94.08 | 93.46 | 93.95 | 357,921 | +0.30(+0.32%) |
Jul 16, 2018 | 93.92 | 93.99 | 93.49 | 93.65 | 635,145 | -0.28(-0.30%) |
Jul 13, 2018 | 93.82 | 94.10 | 93.79 | 93.93 | 426,588 | +0.09(+0.10%) |
Jul 12, 2018 | 93.73 | 93.92 | 93.39 | 93.84 | 738,377 | +0.52(+0.56%) |
Jul 11, 2018 | 93.60 | 93.70 | 93.19 | 93.32 | 352,973 | -0.74(-0.79%) |
Jul 10, 2018 | 93.98 | 94.11 | 93.77 | 94.06 | 619,243 | +0.24(+0.26%) |
Jul 09, 2018 | 93.46 | 93.86 | 93.46 | 93.81 | 467,571 | +0.71(+0.76%) |
Jul 06, 2018 | 92.41 | 93.26 | 92.31 | 93.10 | 648,538 | +0.70(+0.76%) |
Jul 05, 2018 | 92.06 | 92.41 | 91.68 | 92.40 | 528,897 | +0.68(+0.75%) |
Jul 03, 2018 | 91.71 | 91.71 | 91.71 | 0 | -0.05(-0.05%) | |
Jul 02, 2018 | 91.27 | 91.79 | 90.98 | 91.76 | 987,666 | -0.04(-0.04%) |
Jun 29, 2018 | 91.93 | 92.46 | 91.74 | 91.79 | 822,424 | +0.16(+0.18%) |
Jun 28, 2018 | 91.17 | 91.87 | 90.86 | 91.63 | 594,875 | +0.37(+0.40%) |
Jun 27, 2018 | 92.20 | 92.69 | 91.26 | 91.26 | 663,241 | -0.82(-0.89%) |
Jun 26, 2018 | 92.13 | 92.35 | 91.84 | 92.08 | 551,916 | +0.09(+0.10%) |
Jun 25, 2018 | 92.67 | 92.72 | 91.49 | 91.99 | 961,045 | -1.02(-1.09%) |
Jun 22, 2018 | 93.24 | 93.33 | 92.94 | 93.01 | 654,653 | +0.24(+0.26%) |
Jun 21, 2018 | 93.30 | 93.31 | 92.60 | 92.77 | 324,116 | -0.54(-0.58%) |
Jun 20, 2018 | 93.31 | 93.44 | 93.06 | 93.31 | 491,800 | +0.26(+0.28%) |
Jun 19, 2018 | 92.62 | 93.11 | 92.30 | 93.05 | 495,242 | -0.38(-0.41%) |
Jun 18, 2018 | 93.08 | 93.47 | 92.96 | 93.42 | 439,224 | -0.17(-0.18%) |
Jun 15, 2018 | 93.62 | 92.95 | 93.60 | 535,712 | +0.00(+0.00%) | |
Jun 14, 2018 | 93.56 | 93.83 | 93.40 | 93.59 | 527,728 | +0.24(+0.26%) |
Jun 13, 2018 | 93.89 | 93.91 | 93.32 | 93.35 | 482,406 | -0.47(-0.50%) |
Jun 12, 2018 | 93.72 | 93.92 | 93.52 | 93.82 | 470,432 | +0.27(+0.29%) |
Jun 11, 2018 | 93.41 | 93.76 | 93.41 | 93.55 | 429,568 | +0.20(+0.21%) |
Jun 08, 2018 | 92.77 | 93.35 | 92.73 | 93.35 | 361,932 | +0.44(+0.47%) |
Jun 07, 2018 | 92.96 | 93.25 | 92.62 | 92.91 | 446,447 | +0.04(+0.05%) |
Jun 06, 2018 | 92.87 | 92.87 | 606,165 | +0.70(+0.76%) | ||
Jun 05, 2018 | 92.03 | 92.25 | 91.83 | 92.17 | 502,615 | +0.17(+0.19%) |