Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.970	2.970	2.970	0	+0.09(+3.13%)
Mar 28, 2018	2.920	2.920	2.752	2.880	134,552	-0.04(-1.37%)
Mar 27, 2018	3.010	3.190	2.900	2.920	636,474	-0.07(-2.34%)
Mar 26, 2018	2.990	3.040	2.970	2.990	37,942	+0.00(+0.00%)
Mar 23, 2018	2.996	3.010	2.900	2.990	35,088	+0.00(+0.00%)
Mar 22, 2018	2.960	3.030	2.940	2.990	59,910	+0.04(+1.36%)
Mar 21, 2018	3.010	3.030	2.940	2.950	77,627	-0.08(-2.64%)
Mar 20, 2018	3.150	3.170	3.030	3.030	54,230	-0.14(-4.42%)
Mar 19, 2018	3.220	3.230	3.110	3.170	67,877	-0.03(-0.94%)
Mar 16, 2018	3.160	3.200	3.130	3.200	114,402	+0.05(+1.59%)
Mar 15, 2018	3.110	3.210	3.066	3.150	187,552	+0.07(+2.27%)
Mar 14, 2018	2.860	3.160	2.831	3.080	358,972	+0.27(+9.61%)
Mar 13, 2018	2.500	2.990	2.490	2.810	552,233	+0.49(+21.12%)
Mar 12, 2018	2.400	2.430	2.280	2.320	97,777	-0.05(-2.11%)
Mar 09, 2018	2.370	2.450	2.370	2.370	23,847	-0.03(-1.25%)
Mar 08, 2018	2.470	2.480	2.360	2.400	76,482	-0.04(-1.64%)
Mar 07, 2018		2.560	2.440	2.440	48,446	-0.05(-2.01%)
Mar 06, 2018	2.549	2.560	2.490	2.490	28,217	-0.03(-1.19%)
Mar 05, 2018	2.525	2.570	2.471	2.520	19,809	-0.03(-1.18%)
Mar 02, 2018	2.480	2.650	2.480	2.550	63,304	+0.04(+1.59%)
Mar 01, 2018	2.440	2.580	2.440	2.510	36,719	+0.04(+1.62%)
Feb 28, 2018	2.480	2.520	2.430	2.470	14,119	+0.02(+0.82%)
Feb 27, 2018	2.530	2.550	2.420	2.450	47,380	-0.10(-3.92%)
Feb 26, 2018	2.520	2.560	2.480	2.550	27,039	+0.03(+1.19%)
Feb 23, 2018	2.550	2.550	2.490	2.520	73,144	-0.03(-1.18%)
Feb 22, 2018	2.580	2.600	2.520	2.550	31,761	+0.01(+0.39%)
Feb 21, 2018	2.440	2.570	2.440	2.540	57,767	+0.06(+2.42%)
Feb 20, 2018	2.470	2.550	2.470	2.480	23,524	-0.02(-0.80%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 15, 2018	2.460	2.470	2.400	2.400	33,060	-0.03(-1.23%)
Feb 14, 2018	2.420	2.450	2.380	2.430	37,030	+0.01(+0.41%)
Feb 13, 2018	2.480	2.500	2.380	2.420	75,482	-0.05(-2.02%)
Feb 12, 2018	2.500	2.550	2.470	2.470	114,988	+0.00(+0.00%)
Feb 09, 2018	2.430	2.500	2.380	2.470	36,635	+0.07(+2.92%)
Feb 08, 2018	2.480	2.480	2.360	2.400	65,700	-0.05(-2.04%)
Feb 07, 2018	2.350	2.450	2.350	2.450	59,408	-0.03(-1.21%)
Feb 06, 2018	2.400	2.500	2.400	2.480	20,042	+0.05(+2.06%)
Feb 05, 2018	2.420	2.450	2.400	2.430	24,940	+0.01(+0.41%)
Feb 02, 2018	2.480	2.510	2.420	2.420	31,422	-0.03(-1.22%)
Feb 01, 2018	2.390	2.550	2.380	2.450	75,608	+0.07(+2.94%)
Jan 31, 2018	2.380	2.470	2.380	2.380	49,238	-0.04(-1.65%)
Jan 30, 2018	2.430	2.470	2.400	2.420	70,351	-0.02(-0.82%)
Jan 29, 2018	2.500	2.500	2.410	2.440	18,730	-0.05(-2.01%)
Jan 26, 2018	2.580	2.580	2.470	2.490	34,836	-0.03(-1.19%)
Jan 25, 2018	2.400	2.575	2.400	2.520	95,684	+0.09(+3.70%)
Jan 24, 2018	2.300	2.450	2.300	2.430	154,460	+0.13(+5.65%)
Jan 23, 2018	2.320	2.330	2.300	2.300	30,470	+0.00(+0.00%)
Jan 22, 2018	2.310	2.360	2.300	2.300	60,978	-0.01(-0.43%)
Jan 19, 2018	2.370	2.390	2.310	2.310	72,411	-0.06(-2.53%)
Jan 18, 2018	2.400	2.400	2.370	2.370	89,713	-0.01(-0.63%)
Jan 17, 2018	2.400	2.400	2.360	2.385	28,214	+0.00(+0.21%)
Jan 16, 2018	2.440	2.470	2.360	2.380	159,618	-0.06(-2.46%)
Jan 12, 2018		2.440	2.440	2.440	0	-0.02(-0.81%)
Jan 11, 2018	2.430	2.470	2.420	2.460	42,086	+0.03(+1.23%)
Jan 10, 2018	2.500	2.550	2.430	2.430	125,328	-0.08(-3.19%)
Jan 09, 2018	2.550	2.550	2.500	2.510	59,430	-0.02(-0.79%)
Jan 08, 2018	2.580	2.600	2.500	2.530	26,842	-0.05(-1.94%)
Jan 05, 2018	2.600	2.710	2.580	2.580	129,823	-0.01(-0.39%)
Jan 04, 2018	2.550	2.600	2.525	2.590	64,812	+0.05(+1.97%)
Jan 03, 2018	2.560	2.620	2.520	2.540	37,742	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.