Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.75	55.56	54.25	54.50	875,128	-0.34(-0.62%)
Apr 27, 2018	54.39	54.99	53.63	54.84	746,238	+0.65(+1.19%)
Apr 26, 2018	54.93	54.96	53.28	54.20	1,196,618	-0.80(-1.45%)
Apr 25, 2018	55.30	56.12	54.46	55.00	1,408,755	-0.28(-0.51%)
Apr 24, 2018	60.62	61.16	54.66	55.28	2,861,670	-5.21(-8.61%)
Apr 23, 2018	60.11	60.88	59.94	60.49	877,853	+0.63(+1.05%)
Apr 20, 2018	60.82	61.19	59.68	59.85	671,987	-0.76(-1.25%)
Apr 19, 2018	61.38	61.82	60.38	60.61	647,293	-1.10(-1.78%)
Apr 18, 2018	60.61	62.02	60.58	61.71	1,003,885	+1.65(+2.75%)
Apr 17, 2018	60.44	60.83	59.42	60.06	630,909	+0.12(+0.20%)
Apr 16, 2018	58.72	60.32	58.22	59.94	754,593	+1.67(+2.87%)
Apr 13, 2018	58.89	58.93	58.02	58.27	386,393	-0.14(-0.24%)
Apr 12, 2018	57.84	58.80	57.58	58.41	520,479	+0.91(+1.59%)
Apr 11, 2018	57.68	58.13	57.28	57.49	451,224	-0.52(-0.89%)
Apr 10, 2018	56.86	58.55	56.86	58.01	589,805	+1.35(+2.38%)
Apr 09, 2018	56.94	57.47	56.53	56.66	510,686	+0.14(+0.24%)
Apr 06, 2018	58.26	58.50	55.57	56.52	720,421	-2.30(-3.92%)
Apr 05, 2018	57.73	59.11	56.73	58.83	1,096,304	-0.17(-0.29%)
Apr 04, 2018	58.29	59.09	57.79	59.00	935,832	-0.32(-0.53%)
Apr 03, 2018	58.54	59.60	57.89	59.31	845,786	+1.67(+2.89%)
Apr 02, 2018	58.85	59.35	56.93	57.65	483,979	-1.19(-2.02%)
Mar 29, 2018		58.84	58.84	58.84	0	+1.31(+2.28%)
Mar 28, 2018	56.95	57.97	56.16	57.53	472,317	+0.68(+1.19%)
Mar 27, 2018	58.30	58.42	56.60	56.85	595,774	-1.12(-1.94%)
Mar 26, 2018	58.60	58.67	56.61	57.97	735,441	+0.38(+0.66%)
Mar 23, 2018	58.72	59.14	57.49	57.59	598,849	-1.10(-1.87%)
Mar 22, 2018	60.97	61.35	58.67	58.69	909,732	-2.97(-4.82%)
Mar 21, 2018	61.40	62.59	61.40	61.67	563,036	+0.29(+0.47%)
Mar 20, 2018	61.06	61.52	60.89	61.37	433,927	+0.39(+0.64%)
Mar 19, 2018	60.52	61.38	60.42	60.99	675,463	+0.20(+0.33%)
Mar 16, 2018	60.19	61.16	60.19	60.78	936,517	+0.40(+0.67%)
Mar 15, 2018	60.64	60.94	59.92	60.38	937,809	-0.21(-0.35%)
Mar 14, 2018	61.97	62.11	60.35	60.59	577,150	-0.95(-1.55%)
Mar 13, 2018	61.60	62.54	61.35	61.54	617,763	+0.06(+0.11%)
Mar 12, 2018	61.71	62.24	61.17	61.48	611,967	-0.36(-0.58%)
Mar 09, 2018	60.60	61.90	60.23	61.84	834,446	+1.79(+2.97%)
Mar 08, 2018	58.48	60.11	58.20	60.05	1,025,026	+1.79(+3.08%)
Mar 07, 2018		59.42	58.16	58.25	781,758	-1.03(-1.75%)
Mar 06, 2018	58.97	59.38	58.64	59.29	865,954	+0.49(+0.84%)
Mar 05, 2018	58.67	59.22	57.77	58.80	902,677	-0.31(-0.52%)
Mar 02, 2018	58.66	59.23	57.58	59.10	536,980	-0.06(-0.10%)
Mar 01, 2018	58.76	59.93	58.17	59.16	936,935	+0.66(+1.13%)
Feb 28, 2018	60.11	60.32	58.48	58.50	1,049,652	-1.58(-2.62%)
Feb 27, 2018	61.67	62.34	60.07	60.07	768,670	-1.42(-2.31%)
Feb 26, 2018	60.54	61.60	60.27	61.50	721,817	+1.24(+2.07%)
Feb 23, 2018	60.49	60.88	59.60	60.25	664,817	+0.15(+0.26%)
Feb 22, 2018			60.05	60.10	952,465	-0.30(-0.50%)
Feb 21, 2018	60.86	62.18	60.37	60.40	1,020,160	-0.31(-0.51%)
Feb 20, 2018	60.97	61.50	60.23	60.70	1,320,081	-1.07(-1.74%)
Feb 16, 2018		61.78	61.78	61.78	0	-6.30(-9.25%)
Feb 15, 2018	68.28	68.39	66.29	68.08	1,472,839	+0.20(+0.30%)
Feb 14, 2018	66.28	68.00	66.25	67.87	425,783	+0.84(+1.26%)
Feb 13, 2018	65.97	67.42	65.47	67.03	659,014	+0.76(+1.15%)
Feb 12, 2018	65.34	66.77	64.73	66.27	700,480	+1.46(+2.26%)
Feb 09, 2018	64.52	65.34	62.59	64.81	716,818	+0.76(+1.19%)
Feb 08, 2018	67.51	67.57	64.01	64.04	724,474	-3.49(-5.16%)
Feb 07, 2018	66.65	68.05	66.20	67.53	605,829	+0.86(+1.29%)
Feb 06, 2018	63.61	66.82	63.01	66.67	717,705	+0.79(+1.20%)
Feb 05, 2018	67.01	67.67	65.13	65.88	402,993	-1.69(-2.50%)
Feb 02, 2018	69.51	69.63	67.26	67.57	716,425	-2.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.