Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.42	34.81	34.42	34.49	565,411	-0.03(-0.08%)
Sep 27, 2018	34.54	34.89	34.40	34.52	716,230	-0.12(-0.36%)
Sep 26, 2018	34.16	35.06	34.11	34.64	514,759	+0.41(+1.21%)
Sep 25, 2018	34.02	34.26	33.65	34.23	354,664	+0.26(+0.75%)
Sep 24, 2018	34.23	34.53	33.64	33.97	497,211	-0.34(-0.98%)
Sep 21, 2018	34.38	34.81	34.13	34.31	936,755	+0.00(+0.00%)
Sep 20, 2018	33.78	34.36	33.69	34.31	384,369	+0.56(+1.67%)
Sep 19, 2018	34.18	34.25	33.65	33.74	559,187	-0.49(-1.44%)
Sep 18, 2018	34.40	34.51	34.20	34.24	401,277	-0.09(-0.26%)
Sep 17, 2018	34.28	34.54	33.98	34.32	332,289	+0.03(+0.08%)
Sep 14, 2018	34.50	34.63	34.02	34.30	489,422	-0.18(-0.51%)
Sep 13, 2018	34.65	34.91	34.41	34.47	397,503	-0.09(-0.25%)
Sep 12, 2018	34.38	34.65	33.86	34.56	492,382	+0.16(+0.46%)
Sep 11, 2018	34.31	34.51	34.07	34.40	384,604	-0.01(-0.03%)
Sep 10, 2018	34.02	34.50	33.98	34.41	469,878	+0.57(+1.69%)
Sep 07, 2018	33.91	34.46	33.76	33.84	475,128	-0.15(-0.44%)
Sep 06, 2018	34.44	34.71	33.99	33.99	415,764	-0.37(-1.08%)
Sep 05, 2018	34.34	34.51	33.87	34.36	396,702	-0.10(-0.28%)
Sep 04, 2018	34.41	34.65	34.06	34.46	514,701	-0.08(-0.23%)
Aug 31, 2018		34.54	34.54	34.54	0	+0.72(+2.14%)
Aug 30, 2018	33.96	34.01	33.57	33.81	348,515	-0.06(-0.18%)
Aug 29, 2018	33.68	34.03	33.02	33.87	476,836	+0.09(+0.26%)
Aug 28, 2018	33.67	34.00	33.43	33.79	516,242	+0.33(+1.00%)
Aug 27, 2018	34.03	34.19	33.41	33.45	400,867	-0.47(-1.38%)
Aug 24, 2018	33.87	34.00	33.57	33.92	493,393	-0.05(-0.16%)
Aug 23, 2018	33.94	34.24	33.66	33.97	339,945	+0.00(+0.00%)
Aug 22, 2018	33.87	34.23	33.81	33.97	362,221	+0.04(+0.13%)
Aug 21, 2018	33.78	34.07	33.63	33.93	453,261	+0.19(+0.55%)
Aug 20, 2018	33.83	33.90	33.51	33.74	427,370	+0.04(+0.10%)
Aug 17, 2018	33.31	33.75	33.12	33.71	360,657	+0.42(+1.27%)
Aug 16, 2018	33.62	33.74	33.26	33.28	447,886	-0.13(-0.40%)
Aug 15, 2018	33.63	33.72	32.90	33.42	988,357	-0.42(-1.25%)
Aug 14, 2018	33.29	33.95	32.95	33.84	945,658	+0.78(+2.37%)
Aug 13, 2018	33.18	33.29	32.84	33.05	722,732	-0.04(-0.11%)
Aug 10, 2018	32.91	33.33	32.68	33.09	876,627	-0.12(-0.37%)
Aug 09, 2018	32.79	33.42	32.55	33.21	1,080,093	+0.73(+2.25%)
Aug 08, 2018	32.56	32.75	31.53	32.48	1,892,635	+0.75(+2.36%)
Aug 07, 2018	32.10	32.26	31.36	31.73	927,055	-0.26(-0.83%)
Aug 06, 2018	31.71	32.16	31.52	32.00	606,690	+0.34(+1.09%)
Aug 03, 2018	32.14	32.32	31.19	31.65	377,220	-0.50(-1.56%)
Aug 02, 2018	31.32	32.18	31.20	32.16	533,085	+0.66(+2.10%)
Aug 01, 2018	32.35	32.78	30.97	31.49	1,066,676	+0.31(+0.99%)
Jul 31, 2018	31.07	31.63	31.07	31.19	515,298	+0.19(+0.63%)
Jul 30, 2018	30.97	31.22	30.66	30.99	393,293	-0.02(-0.06%)
Jul 27, 2018	32.44	32.63	31.00	31.01	790,859	-1.38(-4.25%)
Jul 26, 2018	32.27	32.79	32.19	32.38	544,956	+0.08(+0.25%)
Jul 25, 2018	31.21	32.31	31.16	32.30	643,518	+0.99(+3.15%)
Jul 24, 2018	31.75	31.86	30.94	31.32	883,490	-0.34(-1.09%)
Jul 23, 2018	31.70	32.02	31.49	31.66	503,077	-0.19(-0.58%)
Jul 20, 2018	32.26	32.41	31.75	31.85	418,506	-0.34(-1.07%)
Jul 19, 2018	31.34	32.24	31.28	32.19	506,516	+0.82(+2.61%)
Jul 18, 2018	31.00	31.41	30.97	31.37	528,219	+0.28(+0.91%)
Jul 17, 2018	30.67	31.40	30.33	31.09	688,243	+1.13(+3.77%)
Jul 16, 2018	29.78	30.00	29.58	29.96	536,341	+0.26(+0.86%)
Jul 13, 2018	29.42	29.87	29.42	29.70	508,253	+0.20(+0.69%)
Jul 12, 2018	29.58	29.80	29.22	29.50	308,995	-0.02(-0.06%)
Jul 11, 2018	29.74	29.84	29.26	29.52	584,217	-0.43(-1.44%)
Jul 10, 2018	29.91	30.08	29.69	29.95	540,351	+0.03(+0.09%)
Jul 09, 2018	30.21	30.31	29.76	29.93	561,677	-0.13(-0.44%)
Jul 06, 2018	30.42	30.51	29.95	30.06	520,118	-0.37(-1.22%)
Jul 05, 2018	30.70	30.70	30.15	30.43	947,075	-0.08(-0.26%)
Jul 03, 2018		30.51	30.51	30.51	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.