Wolverine World Wide (NY: WWW )

15.09 -0.10 (-0.66%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 34.42 34.81 34.42 34.49 565,411 -0.03(-0.08%)
Sep 27, 2018 34.54 34.89 34.40 34.52 716,230 -0.12(-0.36%)
Sep 26, 2018 34.16 35.06 34.11 34.64 514,759 +0.41(+1.21%)
Sep 25, 2018 34.02 34.26 33.65 34.23 354,664 +0.26(+0.75%)
Sep 24, 2018 34.23 34.53 33.64 33.97 497,211 -0.34(-0.98%)
Sep 21, 2018 34.38 34.81 34.13 34.31 936,755 +0.00(+0.00%)
Sep 20, 2018 33.78 34.36 33.69 34.31 384,369 +0.56(+1.67%)
Sep 19, 2018 34.18 34.25 33.65 33.74 559,187 -0.49(-1.44%)
Sep 18, 2018 34.40 34.51 34.20 34.24 401,277 -0.09(-0.26%)
Sep 17, 2018 34.28 34.54 33.98 34.32 332,289 +0.03(+0.08%)
Sep 14, 2018 34.50 34.63 34.02 34.30 489,422 -0.18(-0.51%)
Sep 13, 2018 34.65 34.91 34.41 34.47 397,503 -0.09(-0.25%)
Sep 12, 2018 34.38 34.65 33.86 34.56 492,382 +0.16(+0.46%)
Sep 11, 2018 34.31 34.51 34.07 34.40 384,604 -0.01(-0.03%)
Sep 10, 2018 34.02 34.50 33.98 34.41 469,878 +0.57(+1.69%)
Sep 07, 2018 33.91 34.46 33.76 33.84 475,128 -0.15(-0.44%)
Sep 06, 2018 34.44 34.71 33.99 33.99 415,764 -0.37(-1.08%)
Sep 05, 2018 34.34 34.51 33.87 34.36 396,702 -0.10(-0.28%)
Sep 04, 2018 34.41 34.65 34.06 34.46 514,701 -0.08(-0.23%)
Aug 31, 2018 34.54 34.54 34.54 0 +0.72(+2.14%)
Aug 30, 2018 33.96 34.01 33.57 33.81 348,515 -0.06(-0.18%)
Aug 29, 2018 33.68 34.03 33.02 33.87 476,836 +0.09(+0.26%)
Aug 28, 2018 33.67 34.00 33.43 33.79 516,242 +0.33(+1.00%)
Aug 27, 2018 34.03 34.19 33.41 33.45 400,867 -0.47(-1.38%)
Aug 24, 2018 33.87 34.00 33.57 33.92 493,393 -0.05(-0.16%)
Aug 23, 2018 33.94 34.24 33.66 33.97 339,945 +0.00(+0.00%)
Aug 22, 2018 33.87 34.23 33.81 33.97 362,221 +0.04(+0.13%)
Aug 21, 2018 33.78 34.07 33.63 33.93 453,261 +0.19(+0.55%)
Aug 20, 2018 33.83 33.90 33.51 33.74 427,370 +0.04(+0.10%)
Aug 17, 2018 33.31 33.75 33.12 33.71 360,657 +0.42(+1.27%)
Aug 16, 2018 33.62 33.74 33.26 33.28 447,886 -0.13(-0.40%)
Aug 15, 2018 33.63 33.72 32.90 33.42 988,357 -0.42(-1.25%)
Aug 14, 2018 33.29 33.95 32.95 33.84 945,658 +0.78(+2.37%)
Aug 13, 2018 33.18 33.29 32.84 33.05 722,732 -0.04(-0.11%)
Aug 10, 2018 32.91 33.33 32.68 33.09 876,627 -0.12(-0.37%)
Aug 09, 2018 32.79 33.42 32.55 33.21 1,080,093 +0.73(+2.25%)
Aug 08, 2018 32.56 32.75 31.53 32.48 1,892,635 +0.75(+2.36%)
Aug 07, 2018 32.10 32.26 31.36 31.73 927,055 -0.26(-0.83%)
Aug 06, 2018 31.71 32.16 31.52 32.00 606,690 +0.34(+1.09%)
Aug 03, 2018 32.14 32.32 31.19 31.65 377,220 -0.50(-1.56%)
Aug 02, 2018 31.32 32.18 31.20 32.16 533,085 +0.66(+2.10%)
Aug 01, 2018 32.35 32.78 30.97 31.49 1,066,676 +0.31(+0.99%)
Jul 31, 2018 31.07 31.63 31.07 31.19 515,298 +0.19(+0.63%)
Jul 30, 2018 30.97 31.22 30.66 30.99 393,293 -0.02(-0.06%)
Jul 27, 2018 32.44 32.63 31.00 31.01 790,859 -1.38(-4.25%)
Jul 26, 2018 32.27 32.79 32.19 32.38 544,956 +0.08(+0.25%)
Jul 25, 2018 31.21 32.31 31.16 32.30 643,518 +0.99(+3.15%)
Jul 24, 2018 31.75 31.86 30.94 31.32 883,490 -0.34(-1.09%)
Jul 23, 2018 31.70 32.02 31.49 31.66 503,077 -0.19(-0.58%)
Jul 20, 2018 32.26 32.41 31.75 31.85 418,506 -0.34(-1.07%)
Jul 19, 2018 31.34 32.24 31.28 32.19 506,516 +0.82(+2.61%)
Jul 18, 2018 31.00 31.41 30.97 31.37 528,219 +0.28(+0.91%)
Jul 17, 2018 30.67 31.40 30.33 31.09 688,243 +1.13(+3.77%)
Jul 16, 2018 29.78 30.00 29.58 29.96 536,341 +0.26(+0.86%)
Jul 13, 2018 29.42 29.87 29.42 29.70 508,253 +0.20(+0.69%)
Jul 12, 2018 29.58 29.80 29.22 29.50 308,995 -0.02(-0.06%)
Jul 11, 2018 29.74 29.84 29.26 29.52 584,217 -0.43(-1.44%)
Jul 10, 2018 29.91 30.08 29.69 29.95 540,351 +0.03(+0.09%)
Jul 09, 2018 30.21 30.31 29.76 29.93 561,677 -0.13(-0.44%)
Jul 06, 2018 30.42 30.51 29.95 30.06 520,118 -0.37(-1.22%)
Jul 05, 2018 30.70 30.70 30.15 30.43 947,075 -0.08(-0.26%)
Jul 03, 2018 30.51 30.51 30.51 0 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.