Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5168	0.5203	0.5168	0.5203	2,000	+0.01(+2.83%)
Oct 25, 2018		0.5060	0.5060	0.5060	0	-0.06(-11.23%)
Oct 23, 2018		0.5700	0.5700	0.5700	0	+0.04(+7.34%)
Oct 18, 2018		0.5310	0.5310	0.5310	0	-0.04(-6.84%)
Oct 17, 2018	0.5700	0.5700	0.5700	0.5700	600	+0.03(+5.26%)
Oct 15, 2018		0.5415	0.5415	0.5415	0	-0.03(-4.93%)
Oct 11, 2018		0.5696	0.5696	0.5696	0	+0.01(+1.17%)
Oct 10, 2018	0.5630	0.5630	0.5630	0.5630	1,000	-0.02(-2.71%)
Oct 09, 2018	0.5787	0.5787	0.5787	0.5787	20,000	-0.04(-6.95%)
Oct 08, 2018	0.5430	0.6230	0.5430	0.6219	7,683	+0.04(+7.60%)
Oct 05, 2018	0.6010	0.6010	0.5469	0.5780	46,900	-0.03(-4.46%)
Oct 04, 2018	0.6015	0.6159	0.5860	0.6050	21,000	-0.03(-4.12%)
Oct 01, 2018		0.6310	0.6310	0.6310	0	+0.06(+10.70%)
Sep 28, 2018	0.5700	0.5700	0.5700	0.5700	10,000	+0.02(+4.01%)
Sep 27, 2018	0.5480	0.5480	0.5480	0.5480	3,000	+0.05(+10.71%)
Sep 19, 2018		0.4950	0.4950	0.4950	0	+0.02(+3.34%)
Sep 18, 2018	0.4800	0.4800	0.4790	0.4790	2,200	-0.04(-8.50%)
Sep 14, 2018		0.5235	0.5235	0.5235	0	+0.01(+1.45%)
Sep 12, 2018		0.5160	0.5160	0.5160	0	-0.02(-3.28%)
Sep 05, 2018		0.5335	0.5335	0.5335	0	-0.04(-6.55%)
Aug 31, 2018		0.5709	0.5709	0.5709	0	+0.00(+0.58%)
Aug 29, 2018		0.5676	0.5676	0.5676	0	-0.01(-2.31%)
Aug 27, 2018		0.5810	0.5810	0.5810	0	+0.17(+41.02%)
Aug 24, 2018	0.4120	0.4120	0.4120	0.4120	8,000	+0.02(+4.04%)
Aug 23, 2018	0.4220	0.4401	0.3960	0.3960	36,100	-0.01(-1.49%)
Aug 21, 2018		0.4020	0.4020	0.4020	0	-0.00(-1.23%)
Aug 20, 2018	0.4100	0.4100	0.4070	0.4070	30,765	-0.01(-3.10%)
Aug 17, 2018	0.4200	0.4200	0.4200	0.4200	600	-0.00(-0.45%)
Aug 16, 2018	0.3850	0.4237	0.3850	0.4219	43,620	+0.04(+9.16%)
Aug 15, 2018	0.4631	0.4631	0.3857	0.3865	91,000	-0.11(-21.62%)
Aug 14, 2018	0.4931	0.4931	0.4931	0.4931	250	-0.01(-1.38%)
Aug 13, 2018	0.5100	0.5115	0.5000	0.5000	10,300	-0.01(-2.87%)
Aug 10, 2018	0.5135	0.5148	0.5135	0.5148	2,800	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.