Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.09%) | |
Jun 28, 2018 | 0.2500 | 0.2543 | 0.2480 | 0.2522 | 13,820 | -0.00(-0.08%) |
Jun 27, 2018 | 0.2537 | 0.2633 | 0.2500 | 0.2524 | 28,030 | +0.00(+1.86%) |
Jun 26, 2018 | 0.2450 | 0.2516 | 0.2450 | 0.2478 | 19,040 | -0.00(-0.04%) |
Jun 25, 2018 | 0.2516 | 0.2516 | 0.2479 | 0.2479 | 17,950 | -0.01(-3.16%) |
Jun 22, 2018 | 0.2542 | 0.2560 | 0.2542 | 0.2560 | 2,500 | -0.01(-4.01%) |
Jun 21, 2018 | 0.2659 | 0.2667 | 0.2497 | 0.2667 | 11,400 | +0.01(+4.55%) |
Jun 20, 2018 | 0.2557 | 0.2557 | 0.2551 | 0.2551 | 3,000 | -0.01(-4.75%) |
Jun 19, 2018 | 0.2732 | 0.2732 | 0.2559 | 0.2678 | 5,950 | +0.01(+3.00%) |
Jun 18, 2018 | 0.2499 | 0.2606 | 0.2499 | 0.2600 | 14,999 | -0.01(-2.80%) |
Jun 15, 2018 | 0.2749 | 0.2749 | 0.2673 | 0.2675 | 43,952 | -0.01(-2.80%) |
Jun 14, 2018 | 0.2691 | 0.2752 | 0.2691 | 0.2752 | 8,618 | +0.01(+4.75%) |
Jun 13, 2018 | 0.2811 | 0.2811 | 0.2627 | 0.2627 | 19,700 | -0.01(-4.40%) |
Jun 12, 2018 | 0.2634 | 0.2790 | 0.2634 | 0.2748 | 9,048 | -0.00(-0.43%) |
Jun 11, 2018 | 0.2580 | 0.2781 | 0.2579 | 0.2760 | 41,300 | +0.02(+5.95%) |
Jun 08, 2018 | 0.2457 | 0.2800 | 0.2446 | 0.2605 | 19,546 | +0.01(+2.16%) |
Jun 07, 2018 | 0.2598 | 0.2700 | 0.2400 | 0.2550 | 54,300 | -0.01(-2.11%) |
Jun 06, 2018 | 0.2892 | 0.2892 | 0.2605 | 0.2605 | 31,450 | -0.01(-2.80%) |
Jun 05, 2018 | 0.2500 | 0.2680 | 0.2500 | 0.2680 | 18,560 | +0.01(+3.88%) |
Jun 04, 2018 | 0.2532 | 0.2700 | 0.2532 | 0.2580 | 28,220 | +0.00(+1.18%) |
Jun 01, 2018 | 0.2599 | 0.2615 | 0.2550 | 0.2550 | 12,900 | -0.01(-4.24%) |
May 31, 2018 | 0.2653 | 0.2663 | 0.2644 | 0.2663 | 3,600 | +0.01(+2.50%) |
May 30, 2018 | 0.2734 | 0.2734 | 0.2594 | 0.2598 | 22,910 | -0.00(-0.08%) |
May 29, 2018 | 0.2708 | 0.2708 | 0.2600 | 0.2600 | 43,744 | -0.01(-4.41%) |
May 25, 2018 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-4.56%) | |
May 24, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 3,500 | +0.01(+3.60%) |
May 23, 2018 | 0.2800 | 0.2929 | 0.2700 | 0.2751 | 46,400 | -0.00(-0.04%) |
May 22, 2018 | 0.2861 | 0.2900 | 0.2700 | 0.2752 | 102,700 | -0.00(-1.71%) |
May 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.2800 | 0.2800 | 0.2692 | 0.2700 | 74,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2754 | 0.2792 | 0.2677 | 0.2700 | 201,799 | -0.01(-3.57%) |
May 15, 2018 | 0.2750 | 0.2900 | 0.2737 | 0.2800 | 201,956 | +0.00(+0.00%) |
May 14, 2018 | 0.2695 | 0.2800 | 0.2695 | 0.2800 | 25,658 | +0.00(+0.00%) |
May 11, 2018 | 0.2796 | 0.2933 | 0.2716 | 0.2800 | 129,072 | -0.00(-1.75%) |
May 10, 2018 | 0.2993 | 0.2993 | 0.2850 | 0.2850 | 62,800 | -0.02(-5.28%) |
May 09, 2018 | 0.2816 | 0.3009 | 0.2816 | 0.3009 | 8,950 | +0.02(+5.95%) |
May 08, 2018 | 0.2894 | 0.2910 | 0.2840 | 0.2840 | 22,400 | -0.00(-0.35%) |
May 07, 2018 | 0.2780 | 0.2993 | 0.2750 | 0.2850 | 51,650 | +0.00(+1.79%) |
May 04, 2018 | 0.2700 | 0.2917 | 0.2700 | 0.2800 | 24,723 | -0.00(-1.51%) |
May 03, 2018 | 0.2820 | 0.2927 | 0.2699 | 0.2843 | 76,704 | -0.02(-5.23%) |
May 02, 2018 | 0.3021 | 0.3021 | 0.2640 | 0.3000 | 378,740 | -0.01(-2.82%) |
May 01, 2018 | 0.3200 | 0.3200 | 0.2962 | 0.3087 | 68,391 | -0.01(-3.83%) |
Apr 30, 2018 | 0.3424 | 0.3424 | 0.2900 | 0.3210 | 77,476 | -0.01(-2.73%) |
Apr 27, 2018 | 0.3243 | 0.3300 | 0.3226 | 0.3300 | 56,778 | +0.01(+2.48%) |
Apr 26, 2018 | 0.3300 | 0.3300 | 0.3145 | 0.3220 | 345,595 | -0.01(-3.88%) |
Apr 25, 2018 | 0.3464 | 0.3464 | 0.3350 | 0.3350 | 12,350 | -0.01(-1.73%) |
Apr 24, 2018 | 0.3342 | 0.3409 | 0.3301 | 0.3409 | 45,000 | +0.01(+1.91%) |
Apr 23, 2018 | 0.3620 | 0.3640 | 0.3345 | 0.3345 | 9,225 | -0.03(-7.88%) |
Apr 20, 2018 | 0.3753 | 0.3753 | 0.3631 | 0.3631 | 36,500 | -0.02(-4.45%) |
Apr 19, 2018 | 0.3700 | 0.3800 | 0.3580 | 0.3800 | 34,470 | +0.01(+2.43%) |
Apr 18, 2018 | 0.3720 | 0.3800 | 0.3650 | 0.3710 | 23,524 | -0.01(-2.88%) |
Apr 17, 2018 | 0.3704 | 0.3820 | 0.3653 | 0.3820 | 19,250 | +0.02(+4.66%) |
Apr 16, 2018 | 0.3834 | 0.3834 | 0.3650 | 0.3650 | 10,400 | -0.01(-2.56%) |
Apr 13, 2018 | 0.3690 | 0.3746 | 0.3670 | 0.3746 | 9,055 | +0.02(+5.52%) |
Apr 12, 2018 | 0.3774 | 0.3774 | 0.3550 | 0.3550 | 18,800 | -0.02(-5.51%) |
Apr 11, 2018 | 0.3700 | 0.3757 | 0.3700 | 0.3757 | 12,200 | +0.01(+2.90%) |
Apr 10, 2018 | 0.3435 | 0.3785 | 0.3435 | 0.3651 | 42,822 | +0.02(+4.34%) |
Apr 09, 2018 | 0.3385 | 0.3499 | 0.3234 | 0.3499 | 60,133 | +0.02(+7.66%) |
Apr 06, 2018 | 0.3314 | 0.3373 | 0.3160 | 0.3250 | 30,357 | -0.01(-3.87%) |
Apr 05, 2018 | 0.3403 | 0.3403 | 0.3381 | 0.3381 | 3,950 | -0.00(-0.21%) |
Apr 04, 2018 | 0.3393 | 0.3420 | 0.3381 | 0.3388 | 14,925 | +0.01(+2.98%) |
Apr 03, 2018 | 0.3189 | 0.3300 | 0.3183 | 0.3290 | 36,050 | +0.01(+2.81%) |