Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		41.60	41.60	41.60	0	-2.65(-5.99%)
Apr 24, 2018	44.25	44.25	44.25	44.25	7,731	-1.67(-3.64%)
Apr 23, 2018	45.92	45.92	45.92	45.92	5,580	+1.00(+2.23%)
Apr 20, 2018	45.56	45.56	44.84	44.92	9,801	-2.27(-4.81%)
Apr 18, 2018		47.19	47.19	47.19	5,000	-0.28(-0.59%)
Apr 17, 2018	47.47	47.47	47.47	47.47	15,253	+1.34(+2.89%)
Apr 13, 2018		46.13	46.13	46.13	0	-1.04(-2.19%)
Apr 12, 2018	47.17	47.17	47.17	47.17	1,200	-0.45(-0.94%)
Apr 11, 2018	47.62	47.62	47.62	47.62	200	+0.10(+0.21%)
Apr 09, 2018		47.52	47.52	47.52	57	+0.17(+0.36%)
Apr 06, 2018	47.35	47.35	47.35	47.35	1,065	-1.11(-2.29%)
Mar 29, 2018		48.46	48.46	48.46	1,527	-2.99(-5.81%)
Mar 28, 2018	51.40	52.93	51.40	51.45	2,713	-0.75(-1.44%)
Mar 22, 2018		52.20	52.20	52.20	0	-0.76(-1.44%)
Mar 13, 2018		52.96	52.96	52.96	0	-0.09(-0.17%)
Mar 12, 2018	53.05	53.05	53.05	53.05	225	-0.05(-0.09%)
Mar 09, 2018	53.10	53.10	53.10	53.10	225	-1.15(-2.12%)
Mar 08, 2018	54.07	54.30	54.07	54.25	3,858	-0.96(-1.74%)
Mar 06, 2018		55.21	55.21	55.21	0	-2.38(-4.13%)
Feb 28, 2018		57.59	57.59	57.59	108	+0.89(+1.57%)
Feb 26, 2018		56.69	56.69	56.69	0	+0.99(+1.79%)
Feb 20, 2018		55.70	55.70	55.70	0	-1.38(-2.42%)
Feb 16, 2018		57.08	57.08	57.08	0	+2.68(+4.93%)
Feb 14, 2018		54.40	54.40	54.40	0	+0.53(+0.98%)
Feb 09, 2018		53.87	53.87	53.87	72	-2.05(-3.67%)
Feb 08, 2018	56.57	56.57	55.92	55.92	400	+0.02(+0.04%)
Feb 07, 2018	55.72	55.90	55.72	55.90	522	-1.68(-2.91%)
Feb 05, 2018		57.58	57.58	57.58	0	-2.53(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.