Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		41.58	41.58	41.58	3,020	+0.71(+1.75%)
Jun 26, 2018		40.87	40.87	40.87	1,100	+0.62(+1.55%)
Jun 21, 2018		40.24	40.24	40.24	12,692	+1.29(+3.31%)
Jun 20, 2018	39.20	39.40	38.95	38.95	11,699	+0.20(+0.52%)
Jun 19, 2018	38.28	38.75	38.28	38.75	20,410	-0.25(-0.64%)
Jun 18, 2018	39.00	39.00	39.00	39.00	205	-0.06(-0.15%)
Jun 13, 2018		39.06	39.06	39.06	50,850	-0.94(-2.35%)
Jun 12, 2018	39.26	40.00	39.26	40.00	71,680	+0.70(+1.78%)
Jun 07, 2018		39.30	39.30	39.30	20,000	+0.30(+0.77%)
Jun 06, 2018	39.00	39.00	39.00	39.00	1,223	-0.64(-1.61%)
Jun 05, 2018	39.64	39.64	38.69	39.64	547	+0.42(+1.07%)
Jun 04, 2018	39.22	39.22	39.22	39.22	363	-0.08(-0.20%)
Jun 01, 2018	39.30	39.30	39.30	39.30	20,691	-1.71(-4.17%)
May 25, 2018		41.01	41.01	41.01	49,477	-0.48(-1.16%)
May 23, 2018		41.49	41.49	41.49	0	-0.37(-0.88%)
May 22, 2018	42.00	42.00	41.86	41.86	50,200	+0.30(+0.72%)
May 21, 2018	41.50	41.56	41.50	41.56	9,834	-1.56(-3.62%)
May 16, 2018		43.12	43.12	43.12	0	+0.91(+2.16%)
May 15, 2018	42.76	42.76	42.18	42.21	20,434	-1.73(-3.94%)
May 14, 2018	43.94	43.94	43.94	43.94	70,041	+0.97(+2.26%)
May 11, 2018	43.06	43.06	42.97	42.97	23,156	+0.30(+0.70%)
May 10, 2018	42.67	42.67	42.67	42.67	37,003	+1.68(+4.10%)
May 09, 2018	41.24	41.24	40.99	40.99	9,340	-1.13(-2.68%)
May 08, 2018	42.89	42.89	42.12	42.12	3,073	-0.34(-0.80%)
May 07, 2018	42.38	42.46	42.38	42.46	13,768	+0.70(+1.68%)
May 03, 2018		41.76	41.76	41.76	77	+0.37(+0.89%)
May 01, 2018		41.39	41.39	41.39	21	-0.21(-0.50%)
Apr 25, 2018		41.60	41.60	41.60	0	-2.65(-5.99%)
Apr 24, 2018	44.25	44.25	44.25	44.25	7,731	-1.67(-3.64%)
Apr 23, 2018	45.92	45.92	45.92	45.92	5,580	+1.00(+2.23%)
Apr 20, 2018	45.56	45.56	44.84	44.92	9,801	-2.27(-4.81%)
Apr 18, 2018		47.19	47.19	47.19	5,000	-0.28(-0.59%)
Apr 17, 2018	47.47	47.47	47.47	47.47	15,253	+1.34(+2.89%)
Apr 13, 2018		46.13	46.13	46.13	0	-1.04(-2.19%)
Apr 12, 2018	47.17	47.17	47.17	47.17	1,200	-0.45(-0.94%)
Apr 11, 2018	47.62	47.62	47.62	47.62	200	+0.10(+0.21%)
Apr 09, 2018		47.52	47.52	47.52	57	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.