Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.75	23.75	23.75	0	+0.22(+0.93%)
Mar 28, 2018	23.43	23.62	23.35	23.53	276,074	+0.09(+0.39%)
Mar 27, 2018	24.33	24.33	23.40	23.44	234,163	-0.89(-3.65%)
Mar 26, 2018	23.99	24.49	23.76	24.33	151,557	+0.60(+2.54%)
Mar 23, 2018	24.42	24.42	23.61	23.73	722,166	-0.68(-2.78%)
Mar 22, 2018	24.68	24.89	24.24	24.40	167,369	-0.43(-1.73%)
Mar 21, 2018	24.95	25.20	24.48	24.83	185,321	-0.06(-0.24%)
Mar 20, 2018	24.86	25.06	24.46	24.89	143,209	+0.17(+0.70%)
Mar 19, 2018	24.22	24.87	23.96	24.72	272,438	+0.51(+2.11%)
Mar 16, 2018	24.01	24.45	23.82	24.21	137,742	+0.15(+0.63%)
Mar 15, 2018	24.13	24.28	23.86	24.06	87,931	+0.12(+0.50%)
Mar 14, 2018	24.28	24.30	23.90	23.94	152,145	-0.24(-1.00%)
Mar 13, 2018	24.67	24.93	24.14	24.18	93,840	-0.44(-1.80%)
Mar 12, 2018	24.50	24.93	24.38	24.62	48,885	+0.17(+0.71%)
Mar 09, 2018	24.11	24.58	23.82	24.45	95,443	+0.43(+1.79%)
Mar 08, 2018	24.24	24.68	23.89	24.02	328,241	-0.19(-0.78%)
Mar 07, 2018	23.87	24.28	23.87	24.21	52,837	+0.24(+1.00%)
Mar 06, 2018	23.94	24.16	23.75	23.97	70,010	+0.06(+0.25%)
Mar 05, 2018	23.85	24.12	23.69	23.91	188,016	-0.14(-0.56%)
Mar 02, 2018	23.89	24.27	23.64	24.04	78,273	+0.05(+0.19%)
Mar 01, 2018	23.54	24.25	23.23	24.00	123,423	+0.41(+1.72%)
Feb 28, 2018	23.64	23.84	23.55	23.59	177,142	+0.02(+0.10%)
Feb 27, 2018	23.90	24.28	23.52	23.57	92,110	-0.33(-1.39%)
Feb 26, 2018	23.81	23.99	23.70	23.90	71,548	+0.24(+1.02%)
Feb 23, 2018	23.52	23.72	23.29	23.66	98,292	+0.29(+1.22%)
Feb 22, 2018	23.79	23.82	23.33	23.37	89,621	-0.34(-1.43%)
Feb 21, 2018	23.42	24.08	23.22	23.71	32,425	+0.31(+1.32%)
Feb 20, 2018	23.49	23.60	22.83	23.40	55,738	-0.17(-0.73%)
Feb 16, 2018		23.58	23.58	23.58	0	+0.82(+3.60%)
Feb 15, 2018	22.81	22.81	22.53	22.76	217,461	+0.11(+0.50%)
Feb 14, 2018	22.42	22.85	22.42	22.64	80,864	+0.08(+0.36%)
Feb 13, 2018	22.68	23.11	22.49	22.56	34,640	-0.21(-0.92%)
Feb 12, 2018	22.85	23.47	22.64	22.77	44,896	-0.01(-0.07%)
Feb 09, 2018	22.61	23.05	22.41	22.79	60,639	+0.41(+1.84%)
Feb 08, 2018	22.73	23.04	22.37	22.37	63,766	-0.35(-1.55%)
Feb 07, 2018	22.54	22.90	22.40	22.73	170,623	+0.19(+0.83%)
Feb 06, 2018	22.58	23.01	22.23	22.54	268,191	-0.85(-3.63%)
Feb 05, 2018	23.70	24.19	23.26	23.39	106,906	-0.58(-2.42%)
Feb 02, 2018	23.91	24.46	23.91	23.97	54,371	-0.07(-0.28%)
Feb 01, 2018	23.94	24.13	23.83	24.03	63,053	+0.06(+0.25%)
Jan 31, 2018	24.19	24.46	23.88	23.97	146,605	-0.16(-0.68%)
Jan 30, 2018	23.88	24.06	23.88	24.14	55,066	+0.18(+0.75%)
Jan 29, 2018	23.16	24.28	22.61	23.96	120,369	-0.04(-0.16%)
Jan 26, 2018	24.65	25.03	23.82	24.00	110,344	-1.33(-5.25%)
Jan 25, 2018	25.38	25.41	25.23	25.33	38,189	+0.01(+0.06%)
Jan 24, 2018	25.52	25.52	25.21	25.31	38,347	-0.19(-0.76%)
Jan 23, 2018	25.33	25.59	25.25	25.50	24,024	+0.13(+0.50%)
Jan 22, 2018	25.29	25.43	25.28	25.38	9,924	-0.21(-0.82%)
Jan 19, 2018	25.30	25.59	25.22	25.59	38,370	+0.31(+1.24%)
Jan 18, 2018	25.53	25.65	25.26	25.27	44,520	-0.28(-1.08%)
Jan 17, 2018	25.20	25.71	25.18	25.55	75,075	+0.45(+1.79%)
Jan 16, 2018	25.56	25.56	24.85	25.10	61,717	-0.28(-1.09%)
Jan 12, 2018		25.38	25.38	25.38	0	-0.02(-0.09%)
Jan 11, 2018	25.10	25.71	25.10	25.40	50,190	+0.34(+1.34%)
Jan 10, 2018	24.55	25.71	24.55	25.06	85,213	+0.51(+2.07%)
Jan 09, 2018	24.47	24.80	24.47	24.56	56,166	+0.08(+0.34%)
Jan 08, 2018	24.59	24.63	24.45	24.47	74,045	-0.10(-0.43%)
Jan 05, 2018	24.50	24.65	24.47	24.58	56,438	+0.11(+0.46%)
Jan 04, 2018	24.48	24.66	24.07	24.47	71,335	+0.16(+0.68%)
Jan 03, 2018	24.23	24.56	24.10	24.30	37,450	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.