Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.450	2.450	2.250	2.300	1,056,709	-0.15(-6.12%)
Jan 30, 2018	2.400	2.575	2.400	2.450	596,324	+0.00(+0.00%)
Jan 29, 2018	2.500	2.525	2.400	2.450	363,820	+0.00(+0.00%)
Jan 26, 2018	2.650	2.700	2.450	2.450	795,311	-0.10(-3.92%)
Jan 25, 2018	2.500	2.550	2.440	2.550	461,601	+0.10(+4.08%)
Jan 24, 2018	2.500	2.575	2.400	2.450	329,162	-0.05(-2.00%)
Jan 23, 2018	2.600	2.631	2.475	2.500	417,169	-0.10(-3.85%)
Jan 22, 2018	2.500	2.725	2.500	2.600	695,883	-0.10(-3.70%)
Jan 19, 2018	2.550	2.700	2.525	2.700	532,970	+0.12(+4.85%)
Jan 18, 2018	2.600	2.625	2.500	2.575	550,607	-0.02(-0.96%)
Jan 17, 2018	2.650	2.675	2.500	2.600	751,738	+0.00(+0.00%)
Jan 16, 2018	2.800	2.850	2.550	2.600	619,221	-0.23(-7.96%)
Jan 12, 2018		2.825	2.825	2.825	0	+0.03(+0.89%)
Jan 11, 2018	2.850	2.900	2.800	2.800	151,244	+0.00(+0.00%)
Jan 10, 2018	2.850	2.875	2.800	2.800	374,707	-0.10(-3.45%)
Jan 09, 2018	2.900	2.900	2.795	2.900	244,318	+0.05(+1.75%)
Jan 08, 2018	3.000	3.050	2.710	2.850	340,199	-0.15(-5.00%)
Jan 05, 2018	2.900	3.075	2.875	3.000	900,299	+0.10(+3.45%)
Jan 04, 2018	2.850	2.900	2.800	2.900	1,072,818	+0.10(+3.57%)
Jan 03, 2018	2.850	2.950	2.675	2.800	1,289,270	-0.05(-1.75%)
Jan 02, 2018	2.900	2.950	2.850	2.850	1,039,879	-0.10(-3.39%)
Dec 29, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Dec 28, 2017	2.900	2.950	2.850	2.850	310,371	+0.00(+0.00%)
Dec 27, 2017	2.850	2.900	2.850	2.850	132,698	+0.00(+0.00%)
Dec 26, 2017	2.800	2.925	2.800	2.850	304,925	+0.00(+0.00%)
Dec 22, 2017	2.850	2.950	2.800	2.850	337,166	-0.02(-0.87%)
Dec 21, 2017	2.850	2.925	2.800	2.875	446,095	+0.08(+2.68%)
Dec 20, 2017	2.800	2.850	2.750	2.800	214,558	+0.00(+0.00%)
Dec 19, 2017	2.800	2.900	2.750	2.800	196,543	+0.00(+0.00%)
Dec 18, 2017	2.750	2.975	2.655	2.800	2,640,467	+0.10(+3.70%)
Dec 15, 2017	2.600	2.850	2.500	2.700	1,184,768	+0.08(+2.86%)
Dec 14, 2017	2.800	2.800	2.600	2.625	465,242	-0.17(-6.25%)
Dec 13, 2017	2.850	2.850	2.755	2.800	258,938	-0.03(-0.88%)
Dec 12, 2017	2.850	2.850	2.763	2.825	201,338	+0.03(+0.89%)
Dec 11, 2017	2.750	2.950	2.750	2.800	418,131	+0.00(+0.00%)
Dec 08, 2017	2.750	2.800	2.650	2.800	709,140	+0.05(+1.82%)
Dec 07, 2017	2.750	2.800	2.675	2.750	475,367	+0.02(+0.92%)
Dec 06, 2017	2.700	2.776	2.605	2.725	877,721	+0.05(+1.87%)
Dec 05, 2017	2.700	2.800	2.640	2.675	747,937	+0.02(+0.94%)
Dec 04, 2017	2.650	2.850	2.650	2.650	758,152	-0.10(-3.64%)
Dec 01, 2017	2.600	2.750	2.510	2.750	637,147	+0.20(+7.84%)
Nov 30, 2017	2.600	2.600	2.550	2.550	268,430	-0.05(-1.92%)
Nov 29, 2017	2.550	2.650	2.450	2.600	381,468	+0.10(+4.00%)
Nov 28, 2017	2.450	2.600	2.425	2.500	935,070	+0.05(+2.04%)
Nov 27, 2017	2.400	2.450	2.300	2.450	401,963	+0.10(+4.26%)
Nov 24, 2017	2.400	2.400	2.200	2.350	391,300	+0.00(+0.00%)
Nov 22, 2017	2.350	2.400	2.300	2.350	271,312	+0.05(+2.17%)
Nov 21, 2017	2.250	2.400	2.160	2.300	546,272	+0.05(+2.22%)
Nov 20, 2017	2.250	2.250	2.150	2.250	261,174	+0.00(+0.00%)
Nov 17, 2017	2.300	2.300	2.050	2.250	640,802	+0.00(+0.00%)
Nov 16, 2017	2.200	2.300	2.150	2.250	1,519,219	+0.05(+2.27%)
Nov 15, 2017	2.400	2.400	2.140	2.200	1,020,377	-0.22(-9.28%)
Nov 14, 2017	2.600	2.600	2.360	2.425	746,614	-0.18(-6.73%)
Nov 13, 2017	2.650	2.700	2.515	2.600	677,825	-0.05(-1.89%)
Nov 10, 2017	2.900	2.900	2.425	2.650	1,575,550	-0.15(-5.36%)
Nov 09, 2017	2.750	2.850	2.700	2.800	383,820	+0.00(+0.00%)
Nov 08, 2017	2.950	2.950	2.750	2.800	1,752,054	-0.12(-4.27%)
Nov 07, 2017	2.900	2.950	2.850	2.925	212,293	+0.00(+0.00%)
Nov 06, 2017	2.900	2.950	2.850	2.925	197,939	+0.00(+0.00%)
Nov 03, 2017	2.850	2.950	2.800	2.925	407,222	+0.02(+0.86%)
Nov 02, 2017	2.900	2.925	2.800	2.900	399,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.