Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.75	35.75	34.40	35.35	212,400	+0.45(+1.29%)
Sep 27, 2018	35.00	35.35	34.36	34.90	181,958	-0.10(-0.29%)
Sep 26, 2018	35.10	36.00	34.95	35.00	258,762	+0.10(+0.29%)
Sep 25, 2018	36.25	36.25	34.15	34.90	509,636	-1.25(-3.46%)
Sep 24, 2018	37.05	37.70	35.60	36.15	276,319	-1.10(-2.95%)
Sep 21, 2018	36.20	37.45	36.00	37.25	580,800	+1.20(+3.33%)
Sep 20, 2018	35.50	36.10	35.00	36.05	357,220	+0.65(+1.84%)
Sep 19, 2018	35.15	35.80	35.05	35.40	300,718	+0.35(+1.00%)
Sep 18, 2018	35.00	35.65	34.85	35.05	324,895	-0.05(-0.14%)
Sep 17, 2018	34.70	35.65	34.25	35.10	352,648	+0.15(+0.43%)
Sep 14, 2018	34.35	35.50	33.95	34.95	248,000	+0.55(+1.60%)
Sep 13, 2018	35.25	35.25	33.24	34.40	501,157	-0.60(-1.71%)
Sep 12, 2018	36.45	36.50	33.90	35.00	744,520	-1.50(-4.11%)
Sep 11, 2018	36.40	36.60	35.43	36.50	391,839	-0.30(-0.82%)
Sep 10, 2018	36.50	37.00	35.40	36.80	396,156	+0.80(+2.22%)
Sep 07, 2018	35.20	37.05	35.20	36.00	586,200	+0.70(+1.98%)
Sep 06, 2018	36.30	37.00	34.85	35.30	484,289	-1.03(-2.84%)
Sep 05, 2018	35.40	36.70	34.08	36.33	881,807	+0.73(+2.05%)
Sep 04, 2018	42.15	42.65	35.15	35.60	3,675,068	-5.40(-13.17%)
Aug 31, 2018		41.00	41.00	41.00	0	+1.73(+4.39%)
Aug 30, 2018	39.05	39.75	37.20	39.27	408,721	+0.23(+0.58%)
Aug 29, 2018	39.20	40.05	38.25	39.05	567,691	-0.30(-0.76%)
Aug 28, 2018	37.45	39.75	36.95	39.35	589,748	+2.00(+5.35%)
Aug 27, 2018	37.25	37.65	36.90	37.35	254,914	+0.20(+0.54%)
Aug 24, 2018	36.90	37.95	36.75	37.15	248,900	+0.25(+0.68%)
Aug 23, 2018	37.05	37.60	36.70	36.90	199,852	-0.15(-0.40%)
Aug 22, 2018	35.90	37.35	35.90	37.05	401,497	+1.25(+3.49%)
Aug 21, 2018	34.75	36.55	34.45	35.80	307,489	+1.30(+3.77%)
Aug 20, 2018	34.65	34.75	33.70	34.50	240,849	-0.05(-0.14%)
Aug 17, 2018	34.55	34.85	34.05	34.55	259,800	-0.15(-0.43%)
Aug 16, 2018	35.40	35.45	34.25	34.70	187,832	+0.85(+2.51%)
Aug 15, 2018	35.10	35.10	32.75	33.85	401,293	-1.55(-4.38%)
Aug 14, 2018	33.70	35.50	33.70	35.40	304,153	+1.70(+5.04%)
Aug 13, 2018	34.25	34.50	33.38	33.70	230,862	-0.65(-1.89%)
Aug 10, 2018	34.85	35.45	33.90	34.35	269,200	-1.10(-3.10%)
Aug 09, 2018	35.00	36.10	35.00	35.45	203,977	+0.40(+1.14%)
Aug 08, 2018	35.00	35.42	34.50	35.05	186,165	+0.15(+0.43%)
Aug 07, 2018	34.05	35.00	34.05	34.90	266,105	+0.85(+2.50%)
Aug 06, 2018	34.40	34.70	33.90	34.05	175,077	-0.30(-0.87%)
Aug 03, 2018	34.05	34.58	33.25	34.35	186,100	+0.35(+1.03%)
Aug 02, 2018	32.90	34.10	32.73	34.00	147,915	+0.95(+2.87%)
Aug 01, 2018	33.80	33.95	32.85	33.05	247,882	-0.85(-2.51%)
Jul 31, 2018	33.65	34.40	33.35	33.90	234,277	+0.05(+0.15%)
Jul 30, 2018	34.80	35.20	33.25	33.85	346,153	-0.90(-2.59%)
Jul 27, 2018	36.55	36.75	34.45	34.75	578,400	-1.80(-4.92%)
Jul 26, 2018	35.00	36.75	34.60	36.55	519,404	+1.65(+4.73%)
Jul 25, 2018	35.50	36.05	34.35	34.90	281,907	-0.70(-1.97%)
Jul 24, 2018	37.50	37.70	35.14	35.60	650,068	-1.90(-5.07%)
Jul 23, 2018	37.45	37.62	37.00	37.50	367,146	+0.05(+0.13%)
Jul 20, 2018		38.14	37.20	37.45	257,125	-0.50(-1.32%)
Jul 19, 2018	37.40	38.55	37.38	37.95	283,663	+0.45(+1.20%)
Jul 18, 2018	37.55	37.85	36.40	37.50	311,199	-0.10(-0.27%)
Jul 17, 2018	37.00	37.95	37.00	37.60	374,968	+0.40(+1.08%)
Jul 16, 2018	37.65	37.65	36.50	37.20	359,918	-0.30(-0.80%)
Jul 13, 2018	36.25	38.40	36.25	37.50	589,637	+1.40(+3.88%)
Jul 12, 2018	35.90	37.40	35.65	36.10	450,590	+0.35(+0.98%)
Jul 11, 2018	37.30	37.50	35.25	35.75	808,168	-0.15(-0.42%)
Jul 10, 2018	36.45	36.80	35.80	35.90	337,604	-0.20(-0.55%)
Jul 09, 2018	35.30	36.15	34.70	36.10	450,236	+1.05(+3.00%)
Jul 06, 2018	34.45	35.25	34.05	35.05	240,297	+0.50(+1.45%)
Jul 05, 2018	33.40	34.60	32.80	34.55	320,758	+1.50(+4.54%)
Jul 03, 2018		33.05	33.05	33.05	0	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.