Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.67	13.00	12.67	12.82	866,985	+0.28(+2.23%)
Oct 30, 2018	12.22	12.55	12.22	12.54	605,375	+0.29(+2.33%)
Oct 29, 2018	12.60	12.70	12.05	12.25	715,405	-0.22(-1.75%)
Oct 26, 2018	12.31	12.60	12.27	12.47	528,500	+0.02(+0.19%)
Oct 25, 2018	12.31	12.63	12.25	12.45	734,060	+0.18(+1.48%)
Oct 24, 2018	12.42	12.43	12.16	12.27	899,490	-0.17(-1.34%)
Oct 23, 2018	12.34	12.53	12.30	12.43	538,345	-0.06(-0.50%)
Oct 22, 2018	12.23	12.55	12.17	12.49	792,295	+0.28(+2.26%)
Oct 19, 2018	12.25	12.42	12.18	12.22	393,000	-0.04(-0.31%)
Oct 18, 2018	12.31	12.38	12.15	12.26	285,370	-0.09(-0.70%)
Oct 17, 2018	12.47	12.47	12.23	12.34	688,265	-0.17(-1.36%)
Oct 16, 2018	12.01	12.56	11.94	12.51	707,870	+0.56(+4.70%)
Oct 15, 2018	11.94	11.99	11.82	11.95	688,465	-0.01(-0.08%)
Oct 12, 2018	12.32	12.33	11.88	11.96	1,030,000	-0.19(-1.55%)
Oct 11, 2018	12.46	12.49	12.15	12.15	721,215	-0.36(-2.91%)
Oct 10, 2018	12.92	12.96	12.49	12.51	1,138,375	-0.43(-3.29%)
Oct 09, 2018	12.92	13.18	12.85	12.94	1,093,685	+0.02(+0.15%)
Oct 08, 2018	12.67	12.99	12.58	12.92	1,303,545	+0.23(+1.84%)
Oct 05, 2018	12.77	12.77	12.39	12.68	871,500	-0.04(-0.28%)
Oct 04, 2018	12.92	12.92	12.65	12.72	588,565	-0.22(-1.72%)
Oct 03, 2018	13.01	13.10	12.93	12.94	602,405	-0.03(-0.20%)
Oct 02, 2018	13.18	13.18	12.94	12.97	436,060	-0.18(-1.35%)
Oct 01, 2018	13.30	13.33	13.11	13.15	739,665	-0.09(-0.71%)
Sep 28, 2018	13.14	13.30	13.09	13.24	664,000	+0.10(+0.75%)
Sep 27, 2018	13.28	13.30	13.12	13.14	453,930	-0.08(-0.61%)
Sep 26, 2018	13.25	13.32	13.15	13.22	533,720	-0.02(-0.12%)
Sep 25, 2018	13.17	13.25	13.15	13.24	463,020	+0.08(+0.59%)
Sep 24, 2018	13.21	13.25	13.10	13.16	487,445	-0.08(-0.57%)
Sep 21, 2018	13.26	13.41	13.13	13.24	1,591,000	+0.02(+0.12%)
Sep 20, 2018	13.11	13.24	13.05	13.22	511,220	+0.14(+1.09%)
Sep 19, 2018	13.12	13.15	12.97	13.08	909,045	-0.04(-0.34%)
Sep 18, 2018	13.02	13.21	12.92	13.12	462,250	+0.12(+0.95%)
Sep 17, 2018	13.00	13.04	12.87	13.00	679,120	-0.04(-0.29%)
Sep 14, 2018	12.97	13.08	12.89	13.04	714,500	+0.06(+0.49%)
Sep 13, 2018	13.14	13.20	12.93	12.97	636,650	-0.15(-1.17%)
Sep 12, 2018	12.86	13.15	12.70	13.13	898,330	+0.26(+2.04%)
Sep 11, 2018	12.80	12.93	12.79	12.86	332,360	+0.01(+0.08%)
Sep 10, 2018	12.87	12.94	12.73	12.85	296,665	+0.04(+0.31%)
Sep 07, 2018	12.93	12.99	12.76	12.81	408,500	-0.14(-1.05%)
Sep 06, 2018	12.91	12.99	12.78	12.95	588,860	+0.05(+0.36%)
Sep 05, 2018	12.84	12.94	12.74	12.90	521,255	+0.05(+0.37%)
Sep 04, 2018	12.84	12.91	12.67	12.86	461,180	+0.04(+0.31%)
Aug 31, 2018		12.82	12.82	12.82	0	+0.13(+1.06%)
Aug 30, 2018	12.50	12.70	12.44	12.68	786,110	+0.17(+1.36%)
Aug 29, 2018	12.29	12.53	12.25	12.51	537,280	+0.21(+1.72%)
Aug 28, 2018	12.35	12.37	12.21	12.30	287,500	-0.01(-0.08%)
Aug 27, 2018	12.40	12.41	12.28	12.31	392,960	-0.06(-0.45%)
Aug 24, 2018	12.24	12.38	12.17	12.37	376,500	+0.13(+1.08%)
Aug 23, 2018	12.21	12.29	12.19	12.23	436,530	+0.03(+0.21%)
Aug 22, 2018	12.13	12.21	12.13	12.21	479,220	+0.05(+0.39%)
Aug 21, 2018	12.17	12.32	12.16	12.16	522,480	+0.02(+0.15%)
Aug 20, 2018	12.07	12.15	12.02	12.14	536,255	+0.03(+0.21%)
Aug 17, 2018	11.90	12.12	11.90	12.12	799,000	+0.17(+1.39%)
Aug 16, 2018	11.82	11.96	11.82	11.95	315,810	+0.17(+1.44%)
Aug 15, 2018	11.83	11.84	11.69	11.78	374,925	-0.09(-0.72%)
Aug 14, 2018	11.81	11.93	11.60	11.87	333,785	+0.08(+0.66%)
Aug 13, 2018	11.74	11.82	11.69	11.79	282,815	+0.05(+0.43%)
Aug 10, 2018	11.69	11.83	11.65	11.74	403,500	+0.00(+0.03%)
Aug 09, 2018	11.72	11.79	11.68	11.73	276,920	+0.01(+0.07%)
Aug 08, 2018	11.76	11.82	11.65	11.73	291,465	-0.04(-0.31%)
Aug 07, 2018	11.66	11.81	11.63	11.76	392,195	+0.11(+0.93%)
Aug 06, 2018	11.60	11.70	11.55	11.65	578,630	+0.02(+0.15%)
Aug 03, 2018	11.80	11.89	11.51	11.64	544,500	-0.16(-1.36%)
Aug 02, 2018	12.19	12.19	11.66	11.80	630,840	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.