Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.33	22.52	22.07	22.52	892,033	+0.37(+1.68%)
Feb 27, 2018	22.00	22.45	21.85	22.15	605,991	+0.23(+1.03%)
Feb 26, 2018	22.11	22.45	21.61	21.93	813,693	+0.08(+0.34%)
Feb 23, 2018	21.66	22.11	21.63	21.85	698,004	+0.32(+1.48%)
Feb 22, 2018				21.53	767,444	-0.47(-2.14%)
Feb 21, 2018	22.83	24.82	19.71	22.00	2,339,098	-0.83(-3.62%)
Feb 20, 2018	21.32	23.06	21.32	22.83	1,647,396	+1.50(+7.05%)
Feb 16, 2018		21.32	21.32	21.32	0	+0.38(+1.80%)
Feb 15, 2018	21.44	21.44	20.76	20.95	1,490,076	-0.45(-2.11%)
Feb 14, 2018	21.36	21.74	20.85	21.40	1,647,844	+0.04(+0.18%)
Feb 13, 2018	20.65	21.81	20.24	21.36	2,851,113	+0.75(+3.65%)
Feb 12, 2018	21.10	21.10	19.71	20.61	2,605,093	-0.41(-1.97%)
Feb 09, 2018	19.52	21.74	19.41	21.02	4,583,999	+1.09(+5.47%)
Feb 08, 2018		20.12	16.13	19.93	6,672,388	+4.85(+32.17%)
Feb 07, 2018	15.61	15.61	15.46	15.08	896,863	-0.53(-3.37%)
Feb 06, 2018	14.82	15.72	14.74	15.61	1,802,013	+0.98(+6.68%)
Feb 05, 2018	14.59	14.59	14.33	14.63	714,407	+0.04(+0.26%)
Feb 02, 2018	14.63	14.89	14.44	14.59	554,791	-0.26(-1.77%)
Feb 01, 2018	14.37	14.93	14.36	14.86	520,277	+0.49(+3.40%)
Jan 31, 2018	14.40	14.52	14.29	14.37	497,173	-0.08(-0.52%)
Jan 30, 2018	14.59	14.64	14.33	14.44	367,488	-0.19(-1.29%)
Jan 29, 2018	14.52	14.78	14.44	14.63	646,688	+0.15(+1.04%)
Jan 26, 2018	14.48	14.82	14.33	14.48	371,781	+0.00(+0.00%)
Jan 25, 2018	14.56	14.82	14.35	14.48	356,539	+0.00(+0.00%)
Jan 24, 2018	14.25	14.56	14.10	14.48	394,288	+0.23(+1.58%)
Jan 23, 2018	14.14	14.29	14.03	14.25	538,807	+0.15(+1.07%)
Jan 22, 2018	14.14	14.18	13.92	14.10	386,431	+0.00(+0.00%)
Jan 19, 2018	14.07	14.14	13.99	14.10	219,143	+0.04(+0.27%)
Jan 18, 2018	14.14	14.14	13.86	14.07	270,282	-0.08(-0.53%)
Jan 17, 2018	14.22	14.29	13.88	14.14	595,815	+0.04(+0.27%)
Jan 16, 2018	14.29	14.44	13.92	14.10	527,024	-0.19(-1.32%)
Jan 12, 2018		14.29	14.29	14.29	0	+0.15(+1.06%)
Jan 11, 2018	13.99	14.22	13.69	14.14	335,736	+0.11(+0.80%)
Jan 10, 2018				14.03	222,597	+0.15(+1.08%)
Jan 09, 2018	14.03	14.03	13.69	13.88	454,733	-0.08(-0.54%)
Jan 08, 2018	14.03	14.03	13.69	13.95	373,981	-0.08(-0.54%)
Jan 05, 2018	13.99	14.14	13.88	14.03	401,337	+0.08(+0.54%)
Jan 04, 2018	14.03	14.14	13.88	13.95	354,016	-0.11(-0.80%)
Jan 03, 2018	13.80	14.10	13.80	14.07	679,973	+0.26(+1.91%)
Jan 02, 2018	13.77	13.84	13.52	13.80	539,886	+0.04(+0.27%)
Dec 29, 2017		13.77	13.77	13.77	0	+0.00(+0.00%)
Dec 28, 2017	13.73	13.84	13.58	13.77	494,411	+0.00(+0.00%)
Dec 27, 2017	13.65	13.77	13.60	13.77	328,497	+0.11(+0.83%)
Dec 26, 2017	13.54	13.69	13.43	13.65	260,516	+0.11(+0.83%)
Dec 22, 2017	13.69	13.69	13.48	13.54	240,414	-0.11(-0.83%)
Dec 21, 2017	13.54	13.75	13.46	13.65	612,749	+0.15(+1.11%)
Dec 20, 2017	13.50	13.71	13.43	13.50	335,246	-0.04(-0.28%)
Dec 19, 2017	13.35	13.58	13.20	13.54	535,079	+0.19(+1.41%)
Dec 18, 2017	13.73	13.80	13.24	13.35	702,886	-0.34(-2.47%)
Dec 15, 2017	13.50	13.75	13.50	13.69	1,168,071	+0.23(+1.68%)
Dec 14, 2017	13.35	13.63	13.35	13.46	709,980	+0.08(+0.56%)
Dec 13, 2017	13.31	13.46	13.31	13.39	610,036	+0.11(+0.85%)
Dec 12, 2017	13.13	13.43	13.09	13.28	758,363	+0.19(+1.44%)
Dec 11, 2017	12.67	13.11	12.67	13.09	952,205	+0.41(+3.26%)
Dec 08, 2017	12.67	12.71	12.52	12.67	723,391	+0.04(+0.30%)
Dec 07, 2017	12.22	12.73	12.15	12.64	530,955	+0.45(+3.70%)
Dec 06, 2017	12.37	12.56	12.15	12.19	632,541	-0.30(-2.41%)
Dec 05, 2017	12.79	12.88	12.34	12.49	633,276	-0.26(-2.07%)
Dec 04, 2017	13.13	13.24	12.73	12.75	918,304	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.