Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 177.62 | 177.62 | 0 | +0.00(+0.00%) | ||
Jun 01, 2018 | 172.74 | 172.74 | 172.74 | 0 | +2.67(+1.57%) | |
May 31, 2018 | 170.13 | 171.20 | 169.63 | 170.07 | 35,657,196 | -0.11(-0.06%) |
May 30, 2018 | 169.63 | 170.48 | 169.22 | 170.18 | 22,651,948 | +1.21(+0.72%) |
May 29, 2018 | 168.91 | 169.92 | 167.96 | 168.97 | 41,164,896 | -0.75(-0.44%) |
May 25, 2018 | 169.72 | 169.72 | 169.72 | 0 | +0.17(+0.10%) | |
May 24, 2018 | 169.56 | 169.85 | 167.84 | 169.55 | 27,665,168 | -0.05(-0.03%) |
May 23, 2018 | 166.90 | 169.62 | 166.88 | 169.60 | 26,541,436 | +1.42(+0.84%) |
May 22, 2018 | 169.15 | 169.45 | 167.88 | 168.18 | 19,448,412 | -0.22(-0.13%) |
May 21, 2018 | 168.73 | 169.50 | 167.68 | 168.40 | 22,951,140 | +0.94(+0.56%) |
May 18, 2018 | 167.71 | 168.26 | 167.21 | 167.46 | 26,217,940 | -0.87(-0.52%) |
May 17, 2018 | 168.40 | 169.61 | 167.51 | 168.33 | 27,470,064 | -0.65(-0.38%) |
May 16, 2018 | 168.10 | 169.37 | 168.01 | 168.98 | 22,936,134 | +1.11(+0.66%) |
May 15, 2018 | 168.40 | 168.50 | 166.98 | 167.87 | 49,342,516 | -1.88(-1.11%) |
May 14, 2018 | 169.84 | 170.82 | 169.47 | 169.75 | 21,813,612 | +0.29(+0.17%) |
May 11, 2018 | 169.35 | 169.86 | 168.72 | 169.46 | 24,688,848 | -0.16(-0.09%) |
May 10, 2018 | 168.43 | 169.74 | 168.29 | 169.62 | 27,044,142 | +1.74(+1.04%) |
May 09, 2018 | 166.40 | 167.99 | 165.78 | 167.88 | 29,094,600 | +1.81(+1.09%) |
May 08, 2018 | 165.83 | 166.43 | 164.86 | 166.07 | 26,021,908 | -0.17(-0.10%) |
May 07, 2018 | 165.64 | 166.78 | 165.51 | 166.24 | 32,515,518 | +1.37(+0.83%) |
May 04, 2018 | 161.11 | 165.25 | 160.98 | 164.87 | 41,543,244 | +3.07(+1.90%) |
May 03, 2018 | 161.08 | 162.40 | 159.22 | 161.80 | 60,283,504 | -0.02(-0.01%) |
May 02, 2018 | 163.10 | 163.57 | 161.63 | 161.82 | 38,627,320 | -0.96(-0.59%) |