Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.78	17.78	17.58	17.58	629	-0.35(-1.97%)
Nov 29, 2018		17.93	17.93	17.93	161	+0.00(+0.00%)
Nov 28, 2018	17.93	17.93	17.93	17.93	104	+0.38(+2.16%)
Nov 27, 2018	17.63	17.63	17.55	17.55	544	-0.13(-0.75%)
Nov 26, 2018	17.68	17.68	17.68	17.68	125	+0.07(+0.38%)
Nov 23, 2018	17.54	17.61	17.54	17.61	2,098	+0.12(+0.71%)
Nov 21, 2018		17.49	17.49	17.49	0	+0.39(+2.27%)
Nov 20, 2018	17.20	17.31	17.10	17.10	978	-0.48(-2.76%)
Nov 19, 2018	17.59	17.59	17.59	17.59	255	-0.38(-2.12%)
Nov 16, 2018	17.75	17.99	17.73	17.97	20,039	+0.02(+0.13%)
Nov 15, 2018		17.94	17.94	17.94	79	+0.00(+0.00%)
Nov 14, 2018	17.83	17.94	17.81	17.94	1,226	+0.37(+2.09%)
Nov 13, 2018		17.58	17.58	17.58	20	+0.00(+0.00%)
Nov 12, 2018	17.68	17.74	17.58	17.58	371	-0.04(-0.23%)
Nov 09, 2018		17.62	17.62	17.62	104	+0.00(+0.00%)
Nov 08, 2018		17.62	17.62	17.62	14	+0.00(+0.00%)
Nov 07, 2018		17.62	17.62	17.62	5	+0.00(+0.00%)
Nov 06, 2018		17.62	17.62	17.62	125	+0.00(+0.00%)
Nov 05, 2018		17.62	17.62	17.62	7	+0.00(+0.00%)
Nov 01, 2018		17.62	17.62	17.62	0	+0.28(+1.60%)
Oct 31, 2018	17.34	17.34	17.34	17.34	104	+0.33(+1.96%)
Oct 30, 2018		17.00	17.00	17.00	10	+0.00(+0.00%)
Oct 29, 2018	17.03	17.06	16.97	17.00	2,126	-0.07(-0.39%)
Oct 26, 2018		17.07	17.07	17.07	1	+0.00(+0.01%)
Oct 25, 2018	17.07	17.07	17.07	17.07	188	-0.07(-0.42%)
Oct 24, 2018	17.14	17.14	17.14	17.14	438	-0.07(-0.41%)
Oct 23, 2018	17.09	17.21	16.94	17.21	1,363	-0.18(-1.03%)
Oct 22, 2018	17.39	17.39	17.39	17.39	112	-0.04(-0.23%)
Oct 19, 2018	17.60	17.60	17.43	17.43	839	-0.10(-0.60%)
Oct 18, 2018		17.54	17.54	17.54	73	+0.00(+0.00%)
Oct 17, 2018		17.54	17.54	17.54	33	-0.00(-0.02%)
Oct 16, 2018	17.54	17.54	17.54	17.54	264	+0.14(+0.82%)
Oct 12, 2018		17.40	17.40	17.40	0	+0.17(+0.96%)
Oct 11, 2018	17.01	17.23	17.01	17.23	3,190	-0.14(-0.82%)
Oct 10, 2018	17.80	17.81	17.37	17.38	48,593	-0.51(-2.83%)
Oct 09, 2018	18.11	18.11	17.80	17.88	5,808	-0.06(-0.35%)
Oct 08, 2018	18.02	18.02	17.94	17.94	453	-0.14(-0.76%)
Oct 05, 2018	18.25	18.25	17.97	18.08	5,770	-0.04(-0.23%)
Oct 04, 2018	18.49	18.49	18.12	18.12	2,615	-0.46(-2.50%)
Oct 03, 2018		18.59	18.59	18.59	126	+0.00(+0.00%)
Oct 02, 2018	18.81	18.81	18.59	18.59	4,347	-0.18(-0.98%)
Oct 01, 2018	18.98	18.98	18.69	18.77	4,469	+0.02(+0.09%)
Sep 28, 2018	18.75	18.75	18.75	18.75	104	+0.05(+0.24%)
Sep 27, 2018	18.71	18.71	18.71	18.71	237	-0.25(-1.34%)
Sep 26, 2018	18.85	18.96	18.54	18.96	738	+0.09(+0.48%)
Sep 25, 2018	18.92	18.93	18.87	18.87	3,311	+0.10(+0.51%)
Sep 24, 2018	18.70	18.78	18.70	18.78	1,579	+0.22(+1.18%)
Sep 21, 2018	18.87	18.87	18.56	18.56	1,573	-0.26(-1.37%)
Sep 20, 2018	18.79	18.81	18.71	18.81	1,496	+0.14(+0.77%)
Sep 19, 2018	18.65	18.67	18.65	18.67	817	-0.06(-0.31%)
Sep 18, 2018	18.73	18.78	18.53	18.73	2,092	+0.03(+0.16%)
Sep 17, 2018	18.73	18.73	18.70	18.70	591	+0.00(+0.00%)
Sep 14, 2018	18.70	18.71	18.70	18.70	839	-0.05(-0.25%)
Sep 13, 2018	18.74	18.82	18.57	18.75	9,590	+0.11(+0.62%)
Sep 12, 2018	18.63	18.63	18.63	18.63	551	+0.01(+0.07%)
Sep 11, 2018	18.62	18.62	18.62	18.62	258	+0.08(+0.44%)
Sep 10, 2018	18.54	18.54	18.54	18.54	499	+0.31(+1.73%)
Sep 07, 2018	18.42	18.42	18.22	18.22	524	-0.25(-1.35%)
Sep 06, 2018	18.47	18.47	18.47	18.47	305	+0.22(+1.21%)
Sep 05, 2018	18.35	18.52	18.25	18.25	1,289	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.