Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2700	0.2780	0.2650	0.2697	398,399	+0.00(+1.77%)
Apr 27, 2018	0.2688	0.2780	0.2571	0.2650	577,547	+0.01(+2.32%)
Apr 26, 2018	0.2542	0.2687	0.2500	0.2590	350,467	+0.00(+0.58%)
Apr 25, 2018	0.2700	0.2700	0.2520	0.2575	566,191	-0.00(-0.96%)
Apr 24, 2018	0.2700	0.2775	0.2590	0.2600	315,466	-0.01(-3.70%)
Apr 23, 2018	0.2600	0.2799	0.2600	0.2700	396,410	+0.01(+4.01%)
Apr 20, 2018	0.2700	0.2738	0.2560	0.2596	828,019	-0.01(-2.81%)
Apr 19, 2018	0.2750	0.2850	0.2620	0.2671	1,046,403	-0.01(-4.71%)
Apr 18, 2018	0.2888	0.2890	0.2700	0.2803	1,181,661	+0.00(+0.04%)
Apr 17, 2018	0.2850	0.2900	0.2610	0.2802	1,672,900	+0.01(+3.24%)
Apr 16, 2018	0.3800	0.3800	0.2601	0.2714	4,715,779	-0.15(-35.38%)
Apr 13, 2018	0.4540	0.4550	0.4001	0.4200	2,205,122	-0.04(-8.30%)
Apr 12, 2018	0.3895	0.4700	0.3750	0.4580	5,677,657	+0.08(+20.53%)
Apr 11, 2018	0.4000	0.4000	0.3700	0.3800	815,640	-0.01(-2.81%)
Apr 10, 2018	0.3928	0.4050	0.3700	0.3910	1,582,085	+0.01(+2.87%)
Apr 09, 2018	0.3893	0.4100	0.3720	0.3801	1,270,829	+0.00(+0.56%)
Apr 06, 2018	0.3954	0.4190	0.3623	0.3780	1,919,065	-0.00(-0.79%)
Apr 05, 2018	0.4000	0.4116	0.3800	0.3810	594,991	-0.02(-4.73%)
Apr 04, 2018	0.4200	0.4247	0.3900	0.3999	630,969	-0.02(-3.75%)
Apr 03, 2018	0.4000	0.4597	0.3900	0.4155	2,266,475	+0.01(+1.34%)
Apr 02, 2018	0.4068	0.4100	0.3900	0.4100	571,383	+0.00(+0.96%)
Mar 29, 2018		0.4061	0.4061	0.4061	0	+0.01(+1.96%)
Mar 28, 2018	0.4400	0.4600	0.3900	0.3983	3,712,532	-0.20(-33.62%)
Mar 27, 2018	0.6600	0.6600	0.6000	0.6000	819,081	-0.08(-11.75%)
Mar 26, 2018	0.7000	0.7100	0.6300	0.6799	560,841	+0.00(+0.06%)
Mar 23, 2018	0.6900	0.7151	0.6660	0.6795	323,129	-0.01(-1.52%)
Mar 22, 2018	0.6922	0.7120	0.6790	0.6900	273,344	-0.02(-2.82%)
Mar 21, 2018	0.7062	0.7300	0.6900	0.7100	416,687	+0.00(+0.14%)
Mar 20, 2018	0.7139	0.7300	0.6900	0.7090	597,112	-0.01(-1.06%)
Mar 19, 2018	0.7000	0.7400	0.6710	0.7166	917,333	+0.02(+3.39%)
Mar 16, 2018	0.7200	0.7201	0.6600	0.6931	640,323	-0.03(-4.19%)
Mar 15, 2018	0.7464	0.7569	0.7200	0.7234	322,144	-0.03(-4.43%)
Mar 14, 2018	0.7906	0.7967	0.7401	0.7569	508,436	-0.04(-5.01%)
Mar 13, 2018	0.7989	0.8000	0.7710	0.7968	409,931	+0.01(+0.98%)
Mar 12, 2018	0.8699	0.8699	0.7800	0.7891	622,563	-0.06(-7.06%)
Mar 09, 2018	0.8800	0.8899	0.8410	0.8490	354,705	-0.03(-3.52%)
Mar 08, 2018	0.8530	0.8990	0.8300	0.8800	714,800	+0.05(+6.00%)
Mar 07, 2018	0.8510	0.8699	0.8132	0.8302	227,583	-0.04(-4.57%)
Mar 06, 2018	0.8675	0.8895	0.8500	0.8700	315,865	-0.00(-0.02%)
Mar 05, 2018	0.7900	0.8900	0.7601	0.8702	451,374	+0.05(+6.52%)
Mar 02, 2018	0.8710	0.8710	0.6300	0.8169	1,889,748	-0.05(-6.21%)
Mar 01, 2018	0.9129	0.9199	0.8600	0.8710	853,376	-0.05(-5.32%)
Feb 28, 2018	0.9300	0.9501	0.9000	0.9199	846,757	-0.02(-2.15%)
Feb 27, 2018	1.030	1.030	0.9200	0.9401	844,651	-0.03(-3.08%)
Feb 26, 2018	1.030	1.030	0.9700	0.9700	1,076,803	-0.05(-4.90%)
Feb 23, 2018	1.030	1.059	1.000	1.020	1,175,290	-0.01(-0.97%)
Feb 22, 2018	1.140	1.150	1.010	1.030	1,924,620	-0.11(-9.65%)
Feb 21, 2018	1.120	1.180	1.100	1.140	2,058,918	+0.01(+0.88%)
Feb 20, 2018	0.9700	1.246	0.9306	1.130	6,392,964	+0.09(+8.65%)
Feb 16, 2018		1.040	1.040	1.040	0	-2.15(-67.40%)
Feb 15, 2018	2.880	3.342	2.820	3.190	4,335,742	+0.41(+14.75%)
Feb 14, 2018	2.720	2.810	2.600	2.780	989,328	+0.05(+1.83%)
Feb 13, 2018	2.810	2.880	2.600	2.730	2,144,874	+0.03(+1.11%)
Feb 12, 2018	2.500	2.790	2.411	2.700	3,826,661	+0.39(+16.88%)
Feb 09, 2018	2.300	2.320	2.220	2.310	991,871	+0.06(+2.67%)
Feb 08, 2018		2.380	2.200	2.250	840,306	-0.13(-5.46%)
Feb 07, 2018	2.380	2.380	2.250	2.380	603,352	+0.04(+1.71%)
Feb 06, 2018	2.230	2.360	2.111	2.340	645,790	+0.11(+4.93%)
Feb 05, 2018	2.430	2.450	2.100	2.230	2,925,723	+0.01(+0.45%)
Feb 02, 2018	2.260	2.380	2.210	2.220	253,810	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.