Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.07	15.14	14.48	14.60	38,900	-0.39(-2.60%)
Nov 29, 2018	14.93	15.50	14.78	14.99	32,060	+0.29(+1.97%)
Nov 28, 2018	14.96	15.25	14.58	14.70	80,339	-0.44(-2.91%)
Nov 27, 2018	15.57	15.74	15.10	15.14	105,655	-0.31(-2.01%)
Nov 26, 2018	16.02	16.02	15.42	15.45	60,745	-0.89(-5.45%)
Nov 23, 2018	16.52	16.61	16.22	16.34	35,600	+0.08(+0.49%)
Nov 21, 2018		16.26	16.26	16.26	0	-0.36(-2.17%)
Nov 20, 2018	16.74	17.00	16.41	16.62	152,640	+0.91(+5.79%)
Nov 19, 2018	14.84	15.83	14.76	15.71	129,643	+0.86(+5.79%)
Nov 16, 2018	15.82	15.94	14.83	14.85	37,000	-0.72(-4.62%)
Nov 15, 2018	16.01	16.36	15.47	15.57	218,227	-0.19(-1.21%)
Nov 14, 2018	15.01	16.16	14.99	15.76	83,514	+0.42(+2.74%)
Nov 13, 2018	15.22	15.75	14.93	15.34	189,975	+0.11(+0.72%)
Nov 12, 2018	14.13	15.28	14.10	15.23	179,268	+1.18(+8.40%)
Nov 09, 2018	13.91	14.47	13.83	14.05	102,300	+0.39(+2.86%)
Nov 08, 2018	13.75	13.85	13.34	13.66	60,451	-0.11(-0.80%)
Nov 07, 2018	14.24	14.27	13.72	13.77	102,743	-1.08(-7.27%)
Nov 06, 2018	15.36	15.36	14.83	14.85	39,724	-0.50(-3.26%)
Nov 05, 2018	15.54	15.62	15.19	15.35	84,158	-0.11(-0.71%)
Nov 02, 2018	15.09	16.06	14.90	15.46	208,300	+0.10(+0.65%)
Nov 01, 2018	15.94	16.10	15.35	15.36	50,206	-0.52(-3.27%)
Oct 31, 2018	16.08	16.25	15.67	15.88	94,062	-0.51(-3.11%)
Oct 30, 2018	17.13	17.26	16.35	16.39	132,910	-0.63(-3.70%)
Oct 29, 2018	16.29	17.75	16.06	17.02	126,882	+0.13(+0.77%)
Oct 26, 2018	17.09	17.60	16.39	16.89	247,000	+0.89(+5.56%)
Oct 25, 2018	16.22	16.68	15.67	16.00	360,406	-0.55(-3.32%)
Oct 24, 2018	15.07	16.67	15.01	16.55	327,609	+1.40(+9.24%)
Oct 23, 2018	15.86	16.30	14.89	15.15	536,397	+0.56(+3.84%)
Oct 22, 2018	14.42	15.24	14.35	14.59	265,939	+0.11(+0.76%)
Oct 19, 2018	14.48	14.96	14.15	14.48	252,800	-0.14(-0.96%)
Oct 18, 2018	13.85	15.12	13.85	14.62	308,445	+0.91(+6.64%)
Oct 17, 2018	13.55	14.50	13.55	13.71	470,611	+0.14(+1.03%)
Oct 16, 2018	14.10	14.22	13.52	13.57	213,953	-1.01(-6.93%)
Oct 15, 2018	14.70	15.05	14.24	14.58	248,413	+0.19(+1.32%)
Oct 12, 2018	14.17	15.76	14.10	14.39	388,500	-1.23(-7.87%)
Oct 11, 2018	14.17	16.28	13.85	15.62	873,957	+1.23(+8.55%)
Oct 10, 2018	12.52	14.40	12.52	14.39	492,934	+2.06(+16.71%)
Oct 09, 2018	12.43	12.60	12.00	12.33	139,655	+0.24(+1.99%)
Oct 08, 2018	12.30	12.86	12.05	12.09	155,990	+0.11(+0.92%)
Oct 05, 2018	11.59	12.63	11.41	11.98	283,500	+0.24(+2.04%)
Oct 04, 2018	11.25	12.19	11.25	11.74	241,309	+0.68(+6.15%)
Oct 03, 2018	11.02	11.18	11.00	11.06	25,572	-0.09(-0.81%)
Oct 02, 2018	11.17	11.26	11.04	11.15	36,645	+0.01(+0.09%)
Oct 01, 2018	10.98	11.30	10.92	11.14	47,061	-0.17(-1.50%)
Sep 28, 2018	11.43	11.46	11.27	11.31	42,700	+0.05(+0.44%)
Sep 27, 2018	11.37	11.37	11.20	11.26	31,251	-0.26(-2.26%)
Sep 26, 2018	11.25	11.58	11.12	11.52	125,367	+0.13(+1.14%)
Sep 25, 2018	11.11	11.42	11.09	11.39	54,267	+0.12(+1.06%)
Sep 24, 2018	11.35	11.55	11.24	11.27	101,103	+0.01(+0.09%)
Sep 21, 2018	11.27	11.31	11.11	11.26	94,100	-0.01(-0.09%)
Sep 20, 2018	11.25	11.32	11.17	11.27	94,133	-0.19(-1.66%)
Sep 19, 2018	11.53	11.53	11.35	11.46	130,127	-0.40(-3.37%)
Sep 18, 2018	11.80	11.87	11.61	11.86	103,307	-0.03(-0.25%)
Sep 17, 2018	11.53	11.93	11.50	11.89	65,631	+0.35(+3.03%)
Sep 14, 2018	11.74	11.84	11.53	11.54	69,900	-0.26(-2.20%)
Sep 13, 2018	11.89	11.90	11.79	11.80	60,446	-0.33(-2.72%)
Sep 12, 2018	12.24	12.30	12.07	12.13	41,537	-0.17(-1.38%)
Sep 11, 2018	12.86	12.91	12.28	12.30	109,236	-0.39(-3.07%)
Sep 10, 2018	12.80	12.82	12.59	12.69	77,336	-0.37(-2.83%)
Sep 07, 2018	13.10	13.20	12.84	13.06	65,400	+0.25(+1.95%)
Sep 06, 2018	12.58	13.08	12.50	12.81	119,103	+0.36(+2.89%)
Sep 05, 2018	12.44	12.78	12.39	12.45	78,158	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.