Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.90	12.90	12.87	12.87	2,913	+0.12(+0.97%)
Nov 29, 2018	12.81	12.90	12.74	12.74	12,674	-0.01(-0.11%)
Nov 28, 2018	12.74	12.85	12.72	12.76	29,806	+0.01(+0.12%)
Nov 27, 2018	12.71	12.74	12.69	12.74	5,805	+0.05(+0.40%)
Nov 26, 2018	12.67	12.69	12.63	12.69	21,550	+0.06(+0.49%)
Nov 23, 2018	12.63	12.63	12.63	12.63	195	-0.00(-0.01%)
Nov 21, 2018		12.63	12.63	12.63	0	+0.02(+0.13%)
Nov 20, 2018	12.57	12.67	12.57	12.61	8,243	-0.04(-0.30%)
Nov 19, 2018	12.67	12.69	12.57	12.65	8,815	-0.02(-0.18%)
Nov 16, 2018	12.67	12.70	12.64	12.68	10,377	+0.01(+0.08%)
Nov 15, 2018	12.76	12.76	12.54	12.67	72,512	-0.14(-1.08%)
Nov 14, 2018	12.82	12.82	12.80	12.80	2,240	-0.03(-0.20%)
Nov 13, 2018	12.87	12.89	12.79	12.83	15,424	-0.13(-0.99%)
Nov 12, 2018	12.96	12.96	12.96	12.96	841	-0.01(-0.04%)
Nov 09, 2018	12.83	12.96	12.79	12.96	11,748	+0.13(+1.04%)
Nov 08, 2018	12.88	12.89	12.83	12.83	3,524	-0.07(-0.51%)
Nov 07, 2018	12.87	12.90	12.84	12.90	9,105	-0.01(-0.08%)
Nov 05, 2018		12.91	12.91	12.91	0	-0.08(-0.59%)
Nov 02, 2018	13.07	13.07	12.98	12.98	1,370	-0.09(-0.66%)
Nov 01, 2018	12.97	13.08	12.92	13.07	11,466	-0.03(-0.19%)
Oct 31, 2018	12.94	13.09	12.94	13.09	1,380	+0.26(+1.99%)
Oct 30, 2018	12.78	12.84	12.69	12.84	14,331	+0.15(+1.18%)
Oct 29, 2018	13.32	13.32	12.69	12.69	15,830	-0.44(-3.32%)
Oct 26, 2018	13.12	13.12	13.12	13.12	789	-0.02(-0.12%)
Oct 25, 2018		13.14	13.14	13.14	37	+0.00(+0.00%)
Oct 23, 2018		13.14	13.14	13.14	0	-0.07(-0.51%)
Oct 22, 2018	13.21	13.21	13.21	13.21	493	+0.19(+1.45%)
Oct 19, 2018		13.02	13.02	13.02	31	+0.00(+0.01%)
Oct 18, 2018	13.02	13.02	13.02	13.02	197	+0.05(+0.38%)
Oct 17, 2018	12.97	12.97	12.97	12.97	373	+0.02(+0.14%)
Oct 16, 2018	13.21	13.21	12.86	12.95	3,142	+0.06(+0.45%)
Oct 15, 2018		12.89	12.89	12.89	55	+0.00(+0.00%)
Oct 12, 2018	12.89	12.89	12.89	12.89	394	+0.02(+0.13%)
Oct 11, 2018	12.99	12.99	12.83	12.87	2,173	-0.34(-2.55%)
Oct 10, 2018	13.02	13.25	13.02	13.21	15,348	+0.45(+3.49%)
Oct 09, 2018		12.77	12.77	12.77	7	+0.00(+0.00%)
Oct 04, 2018		12.77	12.77	12.77	0	+0.00(+0.00%)
Oct 03, 2018	13.01	13.08	12.77	12.77	12,332	-0.25(-1.95%)
Oct 02, 2018	13.21	13.22	13.02	13.02	12,890	-0.13(-0.96%)
Oct 01, 2018	13.15	13.15	13.14	13.14	1,579	+0.05(+0.38%)
Sep 28, 2018	13.06	13.17	13.06	13.09	5,922	-0.28(-2.10%)
Sep 27, 2018	12.88	13.38	12.85	13.38	4,121	+0.06(+0.45%)
Sep 26, 2018	13.17	13.64	13.07	13.32	1,784	+0.20(+1.51%)
Sep 25, 2018	13.12	13.12	13.12	13.12	1,989	-0.15(-1.16%)
Sep 24, 2018	13.15	13.27	13.15	13.27	1,818	+0.55(+4.31%)
Sep 21, 2018	13.15	13.25	12.72	12.72	5,769	-0.35(-2.65%)
Sep 20, 2018	13.07	13.07	13.07	13.07	744	+0.07(+0.52%)
Sep 19, 2018	13.00	13.00	13.00	13.00	805	+0.07(+0.53%)
Sep 18, 2018	12.83	12.93	12.69	12.93	7,462	+0.08(+0.58%)
Sep 17, 2018	12.86	12.86	12.86	12.86	236	-0.05(-0.36%)
Sep 14, 2018		12.90	12.90	12.90	41	+0.00(+0.01%)
Sep 13, 2018	12.90	12.90	12.90	12.90	1,086	+0.18(+1.45%)
Sep 12, 2018	12.73	12.73	12.72	12.72	2,805	+0.00(+0.01%)
Sep 11, 2018	12.77	12.79	12.72	12.72	8,339	-0.05(-0.40%)
Sep 10, 2018	12.77	12.78	12.77	12.77	1,997	-0.09(-0.70%)
Sep 07, 2018	12.82	12.86	12.81	12.86	4,376	+0.11(+0.87%)
Sep 06, 2018	12.75	12.75	12.75	12.75	2,009	-0.07(-0.55%)
Sep 05, 2018	12.64	12.82	12.64	12.82	2,701	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.