Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.72	93.08	91.31	92.99	189,995	+0.52(+0.56%)
Jan 30, 2018	90.99	91.28	90.99	92.47	172,961	+0.71(+0.77%)
Jan 29, 2018	91.87	92.59	90.75	91.76	180,569	-0.45(-0.49%)
Jan 26, 2018	92.11	92.73	91.08	92.21	325,656	+0.21(+0.23%)
Jan 25, 2018	93.71	94.66	91.62	92.00	462,763	-1.49(-1.59%)
Jan 24, 2018	94.86	95.49	93.38	93.49	188,719	-1.25(-1.32%)
Jan 23, 2018	93.89	94.85	93.00	94.74	121,027	+0.63(+0.67%)
Jan 22, 2018	93.39	94.21	92.88	94.11	167,495	+0.48(+0.51%)
Jan 19, 2018	92.73	93.93	92.73	93.63	151,302	+0.67(+0.72%)
Jan 18, 2018	93.57	93.65	92.61	92.96	197,988	-0.53(-0.57%)
Jan 17, 2018	93.46	93.93	92.94	93.49	215,374	+0.35(+0.38%)
Jan 16, 2018	93.15	94.23	92.71	93.14	166,948	+0.46(+0.50%)
Jan 12, 2018		92.68	92.68	92.68	0	+0.10(+0.11%)
Jan 11, 2018	92.20	92.71	91.26	92.58	175,514	+0.68(+0.74%)
Jan 10, 2018	91.37	92.02	90.80	91.90	194,389	+0.25(+0.27%)
Jan 09, 2018	91.15	91.72	90.06	91.65	271,349	+0.85(+0.94%)
Jan 08, 2018	88.52	91.07	88.47	90.80	197,169	+1.96(+2.21%)
Jan 05, 2018	88.95	89.51	88.05	88.84	166,207	+0.04(+0.05%)
Jan 04, 2018	90.27	90.53	88.55	88.80	170,336	-1.21(-1.34%)
Jan 03, 2018	89.35	90.50	88.97	90.01	207,105	+0.67(+0.75%)
Jan 02, 2018	89.90	89.90	88.61	89.34	248,242	-0.19(-0.21%)
Dec 29, 2017		89.53	89.53	89.53	0	-0.89(-0.98%)
Dec 28, 2017	91.47	92.99	89.43	90.42	172,019	-0.66(-0.72%)
Dec 27, 2017	91.00	91.25	90.70	91.08	104,197	+0.09(+0.10%)
Dec 26, 2017	91.46	91.52	90.66	90.99	114,573	-0.64(-0.70%)
Dec 22, 2017	92.27	92.39	91.55	91.63	91,810	-0.47(-0.51%)
Dec 21, 2017	92.69	93.04	91.09	92.10	131,929	-0.50(-0.54%)
Dec 20, 2017	93.55	93.55	92.54	92.60	149,007	-0.60(-0.64%)
Dec 19, 2017	93.13	94.17	92.34	93.20	188,733	+0.12(+0.13%)
Dec 18, 2017	92.41	93.71	92.22	93.08	194,063	+0.95(+1.03%)
Dec 15, 2017	89.12	92.67	88.44	92.13	385,913	+3.01(+3.38%)
Dec 14, 2017	90.83	91.62	89.02	89.12	182,693	-1.68(-1.85%)
Dec 13, 2017	90.38	91.30	90.38	90.80	231,755	+0.40(+0.44%)
Dec 12, 2017	92.22	92.48	90.22	90.40	173,259	-1.74(-1.89%)
Dec 11, 2017	94.08	94.08	91.99	92.14	162,257	-1.81(-1.93%)
Dec 08, 2017	94.32	94.70	93.73	93.95	113,773	+0.04(+0.04%)
Dec 07, 2017	93.94	95.13	93.81	93.91	196,628	+0.31(+0.33%)
Dec 06, 2017	92.12	93.63	92.11	93.60	185,993	+1.25(+1.35%)
Dec 05, 2017	92.38	93.43	91.95	92.35	180,888	+0.10(+0.11%)
Dec 04, 2017	94.38	94.68	92.12	92.25	180,100	-0.83(-0.89%)
Dec 01, 2017	94.43	94.47	90.53	93.08	308,217	-1.88(-1.98%)
Nov 30, 2017	95.83	96.15	94.11	94.96	402,106	-0.44(-0.46%)
Nov 29, 2017	93.31	96.15	93.04	95.40	221,373	+2.10(+2.25%)
Nov 28, 2017	90.72	93.47	90.55	93.30	217,669	+2.96(+3.28%)
Nov 27, 2017	89.59	90.90	89.59	90.34	257,950	+0.79(+0.88%)
Nov 24, 2017	89.79	89.79	88.75	89.55	104,381	-0.22(-0.25%)
Nov 22, 2017	90.91	90.95	89.41	89.77	128,173	-1.02(-1.12%)
Nov 21, 2017	90.44	91.31	90.37	90.79	154,060	+0.73(+0.81%)
Nov 20, 2017	89.89	90.06	88.71	90.06	240,451	+0.35(+0.39%)
Nov 17, 2017	90.47	90.47	89.29	89.71	193,178	-1.20(-1.32%)
Nov 16, 2017	90.56	92.12	90.22	90.91	222,652	+0.37(+0.41%)
Nov 15, 2017	90.67	91.43	89.46	90.54	146,695	-0.59(-0.65%)
Nov 14, 2017	90.93	91.82	90.05	91.13	318,607	-0.01(-0.01%)
Nov 13, 2017	90.93	91.71	90.00	91.14	176,594	-0.08(-0.09%)
Nov 10, 2017	90.40	92.01	90.18	91.22	196,964	+0.73(+0.81%)
Nov 09, 2017	89.57	90.60	88.67	90.49	206,474	+0.11(+0.12%)
Nov 08, 2017	88.76	90.61	88.02	90.38	440,521	+1.24(+1.39%)
Nov 07, 2017	89.61	90.54	88.51	89.14	272,569	+0.23(+0.26%)
Nov 06, 2017	88.39	89.63	88.11	88.91	144,748	+0.37(+0.42%)
Nov 03, 2017	88.82	89.84	87.11	88.54	372,863	-0.30(-0.34%)
Nov 02, 2017	94.90	95.51	88.92	88.84	884,315	+3.15(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.