Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		27.99	27.99		0	+0.00(+0.00%)
Oct 09, 2018	27.98	28.00	27.98	27.99	291,737	+0.00(+0.00%)
Oct 08, 2018	27.97	28.00	27.97	27.99	369,560	+0.02(+0.07%)
Oct 05, 2018	27.97	27.99	27.96	27.97	627,700	+0.01(+0.04%)
Oct 04, 2018	27.96	28.00	27.95	27.96	1,279,055	+0.00(+0.00%)
Oct 03, 2018	27.94	27.98	27.94	27.96	432,248	+0.02(+0.07%)
Oct 02, 2018	27.95	27.96	27.94	27.94	700,879	-0.01(-0.04%)
Oct 01, 2018	27.93	27.95	27.91	27.95	235,571	+0.05(+0.18%)
Sep 28, 2018	27.90	27.95	27.90	27.90	545,300	-0.05(-0.18%)
Sep 27, 2018	27.90	27.95	27.90	27.95	100,297	+0.00(+0.00%)
Sep 26, 2018	27.90	27.95	27.90	27.95	164,171	+0.02(+0.09%)
Sep 25, 2018	27.90	27.95	27.90	27.93	327,449	-0.02(-0.09%)
Sep 24, 2018	27.90	27.95	27.90	27.95	490,907	+0.05(+0.18%)
Sep 21, 2018	27.90	27.95	27.90	27.90	909,800	+0.00(+0.00%)
Sep 20, 2018	27.90	27.95	27.90	27.90	304,960	-0.03(-0.09%)
Sep 19, 2018	27.90	27.95	27.90	27.93	274,467	+0.03(+0.09%)
Sep 18, 2018	27.90	27.95	27.88	27.90	522,931	+0.00(+0.00%)
Sep 17, 2018	27.90	27.95	27.85	27.90	812,238	+0.00(+0.00%)
Sep 14, 2018	27.90	27.95	27.90	27.90	222,500	-0.03(-0.09%)
Sep 13, 2018	27.95	27.95	27.90	27.93	255,353	+0.03(+0.09%)
Sep 12, 2018	27.90	27.95	27.90	27.90	146,272	-0.05(-0.18%)
Sep 11, 2018	27.95	27.95	27.90	27.95	163,818	+0.00(+0.00%)
Sep 10, 2018	27.92	27.95	27.90	27.95	207,698	+0.00(+0.00%)
Sep 07, 2018	27.92	27.95	27.90	27.95	134,600	+0.02(+0.09%)
Sep 06, 2018	27.90	27.95	27.90	27.93	108,055	-0.02(-0.09%)
Sep 05, 2018	27.90	27.95	27.90	27.95	694,820	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.