Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.49	19.05	18.21	18.89	116,000	+0.40(+2.16%)
Sep 27, 2018	19.05	19.13	18.28	18.49	205,775	-0.45(-2.38%)
Sep 26, 2018	19.29	19.29	18.84	18.94	135,850	-0.35(-1.81%)
Sep 25, 2018	18.60	19.39	18.60	19.29	185,322	+0.63(+3.38%)
Sep 24, 2018	18.59	19.08	18.42	18.66	150,136	-0.04(-0.21%)
Sep 21, 2018	18.78	18.89	18.41	18.70	136,900	-0.09(-0.48%)
Sep 20, 2018	18.96	19.08	18.57	18.79	143,585	-0.03(-0.16%)
Sep 19, 2018	19.51	19.56	18.56	18.82	255,045	-0.32(-1.67%)
Sep 18, 2018	18.65	19.50	18.65	19.14	268,948	+0.49(+2.63%)
Sep 17, 2018	19.00	19.01	18.42	18.65	201,058	-0.35(-1.84%)
Sep 14, 2018	18.75	19.26	18.75	19.00	312,000	+0.29(+1.55%)
Sep 13, 2018	18.13	18.93	18.00	18.71	232,929	+0.39(+2.13%)
Sep 12, 2018	18.42	19.23	18.25	18.32	226,861	-0.17(-0.92%)
Sep 11, 2018	18.97	19.12	18.36	18.49	194,257	-0.47(-2.48%)
Sep 10, 2018	18.63	19.23	18.59	18.96	210,662	+0.33(+1.77%)
Sep 07, 2018	18.12	19.20	18.04	18.63	353,900	+0.23(+1.25%)
Sep 06, 2018	18.47	18.52	17.81	18.40	320,505	-0.07(-0.38%)
Sep 05, 2018	18.51	18.86	16.79	18.47	1,127,088	-0.29(-1.55%)
Sep 04, 2018	20.61	20.67	18.07	18.76	1,108,682	-2.11(-10.11%)
Aug 31, 2018		20.87	20.87	20.87	0	+0.52(+2.56%)
Aug 30, 2018	20.68	21.14	20.05	20.35	609,230	-0.59(-2.82%)
Aug 29, 2018	21.20	21.68	20.34	20.94	531,879	-0.15(-0.71%)
Aug 28, 2018	21.69	22.11	20.85	21.09	699,153	-0.60(-2.77%)
Aug 27, 2018	20.78	21.82	20.75	21.69	1,008,464	+1.14(+5.55%)
Aug 24, 2018	20.06	20.86	20.00	20.55	348,600	+0.58(+2.90%)
Aug 23, 2018	19.83	20.09	19.49	19.97	362,950	+0.20(+1.01%)
Aug 22, 2018	19.07	20.19	18.92	19.77	615,825	+0.73(+3.83%)
Aug 21, 2018	19.10	19.27	18.81	19.04	234,292	-0.06(-0.31%)
Aug 20, 2018	18.99	19.30	18.66	19.10	248,575	+0.14(+0.74%)
Aug 17, 2018	18.88	19.00	18.40	18.96	144,800	-0.04(-0.21%)
Aug 16, 2018	19.00	19.50	18.71	19.00	213,839	+0.11(+0.58%)
Aug 15, 2018	18.97	19.19	18.44	18.89	185,952	-0.24(-1.25%)
Aug 14, 2018	18.54	19.14	18.43	19.13	207,797	+0.49(+2.63%)
Aug 13, 2018	19.27	19.37	18.23	18.64	441,673	-0.63(-3.27%)
Aug 10, 2018	18.66	19.62	18.50	19.27	421,700	+0.63(+3.38%)
Aug 09, 2018	18.00	19.28	18.00	18.64	729,112	+0.74(+4.13%)
Aug 08, 2018	17.99	18.24	17.41	17.90	280,901	+0.24(+1.36%)
Aug 07, 2018	17.40	17.72	17.29	17.66	192,876	+0.20(+1.15%)
Aug 06, 2018	17.45	17.54	16.79	17.46	285,141	+0.04(+0.23%)
Aug 03, 2018	16.92	17.48	16.63	17.42	242,000	+0.48(+2.83%)
Aug 02, 2018	16.61	16.98	16.57	16.94	223,727	+0.24(+1.44%)
Aug 01, 2018	16.87	17.16	16.33	16.70	504,022	-0.18(-1.07%)
Jul 31, 2018	16.20	17.08	16.20	16.88	751,047	+0.70(+4.33%)
Jul 30, 2018	16.00	16.42	15.82	16.18	342,818	+0.08(+0.50%)
Jul 27, 2018	15.80	16.14	15.62	16.10	379,800	+0.22(+1.39%)
Jul 26, 2018	16.04	16.18	15.32	15.88	501,351	-0.02(-0.13%)
Jul 25, 2018	14.00	16.10	13.94	15.90	1,875,859	+3.18(+25.00%)
Jul 24, 2018	12.73	12.92	12.35	12.72	257,023	+0.00(+0.00%)
Jul 23, 2018	12.70	12.99	12.48	12.72	217,684	+0.02(+0.16%)
Jul 20, 2018	12.60	12.78	12.36	12.70	293,367	+0.41(+3.34%)
Jul 19, 2018	11.69	12.32	11.66	12.29	179,469	+0.54(+4.60%)
Jul 18, 2018	11.61	11.92	11.43	11.75	115,903	+0.13(+1.12%)
Jul 17, 2018	12.07	12.23	11.40	11.62	253,463	-0.30(-2.52%)
Jul 16, 2018	12.66	12.75	11.76	11.92	148,717	-0.60(-4.79%)
Jul 13, 2018	12.08	12.79	12.08	12.52	508,254	+0.43(+3.56%)
Jul 12, 2018	12.02	12.18	11.94	12.09	75,443	+0.14(+1.17%)
Jul 11, 2018	11.87	12.13	11.87	11.95	47,968	-0.09(-0.75%)
Jul 10, 2018	11.75	12.27	11.72	12.04	149,764	+0.30(+2.56%)
Jul 09, 2018	11.83	11.95	11.61	11.74	47,552	-0.05(-0.42%)
Jul 06, 2018	11.72	12.04	11.70	11.79	45,273	+0.07(+0.60%)
Jul 05, 2018	11.73	11.86	11.68	11.72	41,306	-0.02(-0.17%)
Jul 03, 2018		11.74	11.74	11.74	0	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.