Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.38	36.44	35.87	35.99	3,929,903	-0.46(-1.26%)
Sep 27, 2018	36.49	36.61	36.11	36.45	2,166,083	+0.15(+0.41%)
Sep 26, 2018	36.73	36.78	36.24	36.30	3,439,963	-0.25(-0.68%)
Sep 25, 2018	37.09	37.23	36.47	36.55	3,532,126	-0.59(-1.58%)
Sep 24, 2018	37.91	37.97	36.95	37.13	3,532,101	-0.97(-2.55%)
Sep 21, 2018	38.38	38.47	38.01	38.10	4,450,605	-0.11(-0.29%)
Sep 20, 2018	37.89	38.33	37.79	38.21	3,164,237	+0.58(+1.53%)
Sep 19, 2018	37.50	37.97	37.50	37.64	2,934,383	+0.11(+0.28%)
Sep 18, 2018	37.41	37.65	36.85	37.53	2,373,511	+0.26(+0.69%)
Sep 17, 2018	37.26	37.98	37.21	37.27	3,145,822	+0.15(+0.41%)
Sep 14, 2018	36.93	37.29	36.88	37.12	3,012,420	+0.24(+0.64%)
Sep 13, 2018	36.93	37.13	36.67	36.88	2,045,777	+0.13(+0.36%)
Sep 12, 2018	36.38	36.83	36.06	36.75	3,323,144	+0.31(+0.84%)
Sep 11, 2018	36.81	36.91	36.28	36.45	4,280,327	-0.49(-1.33%)
Sep 10, 2018	36.65	37.41	36.60	36.94	3,401,092	+0.52(+1.42%)
Sep 07, 2018	36.29	36.55	36.01	36.42	3,529,901	-0.09(-0.25%)
Sep 06, 2018	36.88	37.10	36.41	36.51	3,680,746	-0.39(-1.04%)
Sep 05, 2018	35.91	36.91	35.83	36.89	6,663,607	+0.83(+2.30%)
Sep 04, 2018	35.86	36.11	35.72	36.07	3,907,524	-0.04(-0.12%)
Aug 31, 2018		36.11	36.11	36.11	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.18	35.63	35.81	3,177,044	-0.30(-0.83%)
Aug 29, 2018	36.13	36.24	35.82	36.11	1,833,426	-0.03(-0.09%)
Aug 28, 2018	36.32	36.47	36.11	36.15	2,986,538	-0.07(-0.19%)
Aug 27, 2018	35.79	36.49	35.64	36.21	3,073,909	+0.63(+1.76%)
Aug 24, 2018	35.12	35.65	35.02	35.59	3,658,751	+0.43(+1.22%)
Aug 23, 2018	35.61	35.64	34.90	35.16	2,905,968	-0.61(-1.70%)
Aug 22, 2018	35.81	35.91	35.62	35.77	3,273,948	-0.10(-0.28%)
Aug 21, 2018	36.10	36.26	35.77	35.87	4,279,401	-0.15(-0.41%)
Aug 20, 2018	35.60	36.19	35.56	36.01	4,795,808	+0.57(+1.61%)
Aug 17, 2018	34.76	35.64	34.68	35.44	4,594,424	+0.78(+2.25%)
Aug 16, 2018	34.36	34.86	34.30	34.66	3,625,242	+0.61(+1.78%)
Aug 15, 2018	33.86	34.10	33.42	34.06	3,748,866	-0.15(-0.43%)
Aug 14, 2018	33.87	34.37	33.79	34.20	4,004,088	+0.46(+1.36%)
Aug 13, 2018	33.56	34.18	33.56	33.74	3,686,705	+0.35(+1.04%)
Aug 10, 2018	33.56	33.68	33.12	33.40	2,805,926	-0.39(-1.17%)
Aug 09, 2018	33.91	34.05	33.50	33.79	2,418,553	-0.07(-0.20%)
Aug 08, 2018	34.18	34.26	33.78	33.86	2,205,974	-0.39(-1.14%)
Aug 07, 2018	33.37	34.60	33.37	34.25	2,483,995	+0.13(+0.37%)
Aug 06, 2018	34.54	34.82	34.09	34.12	3,306,604	+0.27(+0.79%)
Aug 03, 2018	33.24	33.90	33.24	33.85	3,924,833	+0.60(+1.80%)
Aug 02, 2018	33.36	33.60	33.00	33.25	3,945,034	-0.36(-1.06%)
Aug 01, 2018	34.42	34.52	33.43	33.61	3,414,359	-0.92(-2.66%)
Jul 31, 2018	34.34	34.66	34.22	34.53	4,865,358	+0.37(+1.09%)
Jul 30, 2018	34.70	35.11	34.10	34.16	4,284,507	-0.56(-1.60%)
Jul 27, 2018	34.35	34.75	34.35	34.71	4,345,065	+0.34(+0.99%)
Jul 26, 2018	33.78	34.70	33.78	34.37	5,682,704	+0.66(+1.95%)
Jul 25, 2018	32.60	33.77	32.60	33.72	6,883,330	+0.48(+1.45%)
Jul 24, 2018	33.78	34.16	32.09	33.23	9,192,163	+0.17(+0.52%)
Jul 23, 2018	32.94	33.36	32.80	33.06	5,079,355	+0.09(+0.27%)
Jul 20, 2018	33.21	33.22	32.89	32.97	3,239,850	-0.37(-1.10%)
Jul 19, 2018	33.30	33.47	32.93	33.34	3,913,309	+0.02(+0.06%)
Jul 18, 2018	32.60	33.70	32.60	33.32	4,864,812	+0.11(+0.32%)
Jul 17, 2018	32.68	33.22	32.64	33.21	2,906,881	+0.34(+1.02%)
Jul 16, 2018	33.36	33.37	32.77	32.88	3,495,389	-0.46(-1.39%)
Jul 13, 2018		33.47		33.34	4,236,142	+0.90(+2.79%)
Jul 12, 2018	32.37	32.53	32.11	32.43	2,047,260	+0.27(+0.83%)
Jul 11, 2018	32.49	32.54	32.01	32.17	1,968,099	-0.71(-2.17%)
Jul 10, 2018	32.91	33.04	32.57	32.88	2,637,034	+0.39(+1.20%)
Jul 09, 2018	32.09	32.57	31.96	32.49	4,229,471	+0.49(+1.53%)
Jul 06, 2018	31.88	32.09	31.54	32.00	3,636,884	+0.17(+0.54%)
Jul 05, 2018	31.86	31.95	31.59	31.83	4,079,394	+0.33(+1.03%)
Jul 03, 2018		31.50	31.50	31.50	0	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.