Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 28, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 61,177 | -0.01(-2.22%) |
Mar 27, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 205,166 | -0.01(-2.17%) |
Mar 26, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 55,125 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 127,000 | +0.01(+2.22%) |
Mar 22, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 13,100 | -0.01(-2.17%) |
Mar 21, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 34,938 | +0.01(+2.22%) |
Mar 20, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,050 | -0.01(-2.17%) |
Mar 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 117,144 | +0.01(+2.22%) |
Mar 16, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 55,052 | -0.01(-2.17%) |
Mar 15, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 110,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 19,603 | +0.01(+2.22%) |
Mar 13, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 130,400 | +0.01(+2.27%) |
Mar 12, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 112,088 | -0.01(-2.22%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 116,178 | -0.01(-2.17%) |
Mar 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 42,472 | +0.01(+2.22%) |
Mar 07, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 67,860 | -0.01(-2.17%) |
Mar 06, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 165,500 | +0.01(+2.22%) |
Mar 05, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 90,712 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 51,617 | +0.01(+2.27%) |
Mar 01, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 172,080 | -0.01(-4.35%) |
Feb 28, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 219,400 | -0.00(-2.13%) |
Feb 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 213,400 | +0.00(+0.00%) |
Feb 26, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 224,683 | +0.00(+2.17%) |
Feb 23, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 73,971 | +0.01(+2.22%) |
Feb 22, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 214,776 | -0.01(-6.25%) |
Feb 21, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 216,519 | +0.01(+6.67%) |
Feb 20, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 57,848 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 97,430 | -0.01(-6.25%) |
Feb 14, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 139,003 | +0.01(+6.67%) |
Feb 13, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 85,718 | -0.01(-2.17%) |
Feb 12, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 253,902 | +0.01(+4.55%) |
Feb 09, 2018 | 0.2500 | 0.2500 | 0.1950 | 0.2200 | 1,040,251 | -0.01(-6.38%) |
Feb 08, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 246,446 | -0.01(-2.08%) |
Feb 07, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 55,427 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 376,777 | -0.02(-5.88%) |
Feb 05, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 221,345 | +0.01(+2.00%) |
Feb 02, 2018 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 57,281 | -0.01(-3.85%) |
Feb 01, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 129,906 | -0.01(-1.89%) |
Jan 31, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 107,646 | +0.01(+1.92%) |
Jan 30, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 445,089 | -0.02(-5.45%) |
Jan 29, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 276,821 | +0.01(+3.77%) |
Jan 26, 2018 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 169,180 | +0.02(+6.00%) |
Jan 25, 2018 | 0.2650 | 0.2700 | 0.2400 | 0.2500 | 648,606 | -0.02(-7.41%) |
Jan 24, 2018 | 0.2800 | 0.2800 | 0.2200 | 0.2700 | 1,547,751 | -0.01(-5.26%) |
Jan 23, 2018 | 0.3200 | 0.3300 | 0.2600 | 0.2850 | 1,426,591 | -0.05(-13.64%) |
Jan 22, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3300 | 474,656 | +0.01(+3.13%) |
Jan 19, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 152,307 | +0.00(+0.00%) |
Jan 18, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 226,004 | -0.01(-3.03%) |
Jan 17, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 227,254 | -0.01(-1.49%) |
Jan 16, 2018 | 0.3200 | 0.3350 | 0.3050 | 0.3350 | 647,220 | +0.01(+3.08%) |
Jan 15, 2018 | 0.3000 | 0.3300 | 0.2800 | 0.3250 | 488,421 | +0.03(+8.33%) |
Jan 12, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 376,801 | +0.00(+0.00%) |
Jan 11, 2018 | 0.2900 | 0.3200 | 0.2850 | 0.3000 | 459,462 | +0.00(+0.00%) |
Jan 10, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 227,342 | +0.02(+7.14%) |
Jan 09, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 93,876 | -0.01(-3.45%) |
Jan 08, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 100,686 | +0.01(+1.75%) |
Jan 05, 2018 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 394,450 | +0.00(+1.79%) |
Jan 04, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 307,615 | -0.01(-3.45%) |
Jan 03, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 303,013 | -0.01(-3.33%) |