Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 9,804 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1800 0.1600 0.1700 131,466 +0.00(+0.00%)
Aug 28, 2018 0.1700 0.1700 0.1700 0.1700 34,266 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 51,500 +0.00(+0.00%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1700 11,166 +0.00(+0.00%)
Aug 23, 2018 0.1800 0.1800 0.1700 0.1700 12,600 -0.01(-5.56%)
Aug 22, 2018 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Aug 21, 2018 0.1800 0.1800 0.1700 0.1700 36,180 -0.01(-5.56%)
Aug 20, 2018 0.1700 0.1800 0.1700 0.1800 15,362 +0.00(+0.00%)
Aug 17, 2018 0.1800 0.1800 0.1700 0.1800 16,358 +0.01(+5.88%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Aug 15, 2018 0.1800 0.1800 0.1700 0.1800 36,800 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1800 0.1800 24,000 +0.00(+0.00%)
Aug 13, 2018 0.1900 0.1900 0.1800 0.1800 53,203 -0.01(-5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 8,400 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.1900 0.1900 0.1900 13,150 -0.01(-5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2018 0.1900 0.1900 0.1900 0.1900 732 -0.01(-5.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0.2000 1,921 +0.01(+5.26%)
Jul 31, 2018 0.1900 0.2000 0.1900 0.1900 19,494 -0.02(-9.52%)
Jul 30, 2018 0.1900 0.2100 0.1900 0.2100 25,500 +0.01(+5.00%)
Jul 27, 2018 0.2000 0.2000 0.2000 0.2000 10,009 +0.01(+5.26%)
Jul 26, 2018 0.2000 0.2000 0.1900 0.1900 4,250 -0.01(-5.00%)
Jul 25, 2018 0.1900 0.2000 0.1900 0.2000 52,900 +0.02(+11.11%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1800 23,186 -0.01(-5.26%)
Jul 23, 2018 0.1850 0.1950 0.1850 0.1900 146,312 -0.01(-5.00%)
Jul 20, 2018 0.2000 0.2000 0.1900 0.2000 135,111 +0.00(+0.00%)
Jul 19, 2018 0.2050 0.2050 0.2000 0.2000 81,140 -0.01(-6.98%)
Jul 18, 2018 0.2150 0.2150 0.2050 0.2150 48,219 +0.01(+2.38%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 16, 2018 0.2050 0.2050 0.2000 0.2050 222,775 +0.00(+0.00%)
Jul 13, 2018 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+2.50%)
Jul 12, 2018 0.2050 0.2150 0.2000 0.2000 112,000 -0.01(-4.76%)
Jul 11, 2018 0.2100 0.2100 0.2100 0.2100 27,500 -0.01(-2.33%)
Jul 10, 2018 0.2150 0.2150 0.2150 0.2150 41,009 +0.01(+2.38%)
Jul 09, 2018 0.2050 0.2150 0.2050 0.2100 62,659 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2100 0.2000 0.2100 55,895 +0.01(+2.44%)
Jul 05, 2018 0.2050 0.2050 0.2050 0.2050 93,510 +0.00(+0.00%)
Jul 04, 2018 0.2050 0.2050 0.2050 0.2050 14,500 +0.00(+2.50%)
Jul 03, 2018 0.2000 0.2050 0.2000 0.2000 40,536 +0.00(+0.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 28, 2018 0.2000 0.2150 0.2000 0.2100 122,490 +0.01(+5.00%)
Jun 27, 2018 0.2100 0.2150 0.2000 0.2000 22,519 -0.01(-4.76%)
Jun 26, 2018 0.2150 0.2200 0.2100 0.2100 11,863 +0.01(+2.44%)
Jun 25, 2018 0.2100 0.2100 0.2050 0.2050 13,014 -0.01(-2.38%)
Jun 22, 2018 0.2100 0.2150 0.2050 0.2100 57,599 +0.01(+2.44%)
Jun 21, 2018 0.2000 0.2050 0.2000 0.2050 65,500 +0.00(+2.50%)
Jun 20, 2018 0.2150 0.2150 0.2000 0.2000 58,008 -0.01(-6.98%)
Jun 19, 2018 0.2000 0.2150 0.2000 0.2150 36,000 +0.01(+2.38%)
Jun 18, 2018 0.2050 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Jun 15, 2018 0.2150 0.2000 0.2100 406,157 -0.01(-2.33%)
Jun 14, 2018 0.2100 0.2150 0.2100 0.2150 30,111 +0.01(+4.88%)
Jun 13, 2018 0.2150 0.2150 0.2050 0.2050 21,711 -0.01(-2.38%)
Jun 12, 2018 0.2100 0.2100 0.2050 0.2100 73,166 +0.00(+0.00%)
Jun 11, 2018 0.2100 0.2100 0.2100 0.2100 18,335 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2150 0.2000 0.2100 65,300 +0.01(+2.44%)
Jun 07, 2018 0.2150 0.2150 0.2050 0.2050 11,285 -0.01(-4.65%)
Jun 06, 2018 0.2050 0.2150 0.2050 0.2150 79,666 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2150 0.2050 0.2150 62,500 +0.01(+2.38%)
Jun 04, 2018 0.2050 0.2150 0.2050 0.2100 90,400 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.