Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 486,200 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0650 0.0600 0.0600 73,500 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0450 0.0500 0.0400 0.0500 219,000 -0.00(-9.09%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0550 0.0450 0.0550 104,000 +0.00(+10.00%)
Feb 08, 2018 0.0400 0.0550 0.0400 0.0500 113,400 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 324,640 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 160,402 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 327,068 -0.00(-11.11%)
Jan 29, 2018 0.0550 0.0550 0.0400 0.0450 325,562 -0.01(-18.18%)
Jan 26, 2018 0.0400 0.0550 0.0400 0.0550 3,158,900 +0.02(+57.14%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 241,020 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0350 0.0350 359,000 -0.00(-12.50%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 145,020 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 16,020 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0400 145,700 +0.00(+14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0.0300 30,270 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0350 537,020 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0400 0.0300 0.0350 810,995 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 1,020 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2017 0.0400 0.0450 0.0400 0.0450 803,875 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 271,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0400 0.0350 0.0400 242,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.