Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 366,200 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 311,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,485 | -0.00(-12.50%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 93,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 05, 2018 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 205,000 | +0.01(+22.22%) |
Apr 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 234,000 | -0.01(-10.00%) |
Apr 03, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,350 | -0.00(-9.09%) |
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 102,000 | -0.00(-9.09%) |
Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,998 | -0.00(-8.33%) |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
Mar 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,000 | -0.01(-7.14%) |
Mar 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 140,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Feb 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 206,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 40,000 | +0.00(+7.14%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 357,600 | -0.00(-6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 363,000 | -0.01(-6.25%) |
Feb 13, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 283,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 175,000 | -0.01(-11.11%) |
Feb 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 110,000 | -0.01(-5.26%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 91,700 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |