Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 462.38 | 467.74 | 458.82 | 462.22 | 0 | -2.47(-0.53%) |
Sep 27, 2018 | 464.16 | 470.68 | 461.25 | 464.69 | 0 | +3.68(+0.80%) |
Sep 26, 2018 | 462.38 | 466.99 | 458.17 | 461.01 | 0 | +1.30(+0.28%) |
Sep 25, 2018 | 456.87 | 463.18 | 454.05 | 459.72 | 0 | +0.51(+0.11%) |
Sep 24, 2018 | 466.37 | 467.56 | 456.99 | 459.21 | 0 | -8.80(-1.88%) |
Sep 21, 2018 | 467.12 | 472.47 | 463.92 | 468.01 | 0 | +2.37(+0.51%) |
Sep 20, 2018 | 461.65 | 468.14 | 459.52 | 465.64 | 0 | +6.30(+1.37%) |
Sep 19, 2018 | 461.50 | 464.86 | 456.81 | 459.35 | 0 | -2.87(-0.62%) |
Sep 18, 2018 | 458.44 | 464.75 | 456.14 | 462.22 | 0 | +2.34(+0.51%) |
Sep 17, 2018 | 456.16 | 462.17 | 453.03 | 459.88 | 0 | +2.10(+0.46%) |
Sep 14, 2018 | 460.88 | 464.12 | 454.36 | 457.78 | 0 | -3.36(-0.73%) |
Sep 13, 2018 | 458.24 | 466.04 | 454.89 | 461.14 | 0 | +4.34(+0.95%) |
Sep 12, 2018 | 451.63 | 460.25 | 450.03 | 456.80 | 0 | +2.96(+0.65%) |
Sep 11, 2018 | 451.20 | 456.48 | 447.90 | 453.84 | 0 | +0.79(+0.17%) |
Sep 10, 2018 | 457.32 | 460.92 | 451.10 | 453.05 | 0 | -4.13(-0.90%) |
Sep 07, 2018 | 455.87 | 462.37 | 453.70 | 457.18 | 0 | -0.73(-0.16%) |
Sep 06, 2018 | 454.07 | 460.83 | 451.29 | 457.91 | 0 | +3.03(+0.67%) |
Sep 05, 2018 | 449.97 | 458.62 | 447.76 | 454.88 | 0 | +3.17(+0.70%) |
Sep 04, 2018 | 453.81 | 458.90 | 447.81 | 451.71 | 0 | -7.79(-1.69%) |
Aug 31, 2018 | 459.50 | 459.50 | 459.50 | 459.50 | 0 | +2.96(+0.65%) |
Aug 30, 2018 | 464.69 | 467.07 | 454.36 | 456.54 | 0 | -12.75(-2.72%) |
Aug 29, 2018 | 468.05 | 473.22 | 464.37 | 469.29 | 0 | -1.97(-0.42%) |
Aug 28, 2018 | 474.13 | 476.76 | 469.19 | 471.26 | 0 | -1.52(-0.32%) |
Aug 27, 2018 | 469.94 | 476.03 | 468.71 | 472.78 | 0 | +4.69(+1.00%) |
Aug 24, 2018 | 466.83 | 471.21 | 463.70 | 468.09 | 0 | +5.71(+1.23%) |
Aug 23, 2018 | 468.23 | 471.03 | 461.24 | 462.38 | 0 | -7.43(-1.58%) |
Aug 22, 2018 | 466.79 | 472.57 | 464.77 | 469.81 | 0 | -0.65(-0.14%) |
Aug 21, 2018 | 472.68 | 476.31 | 468.20 | 470.45 | 0 | -0.43(-0.09%) |
Aug 20, 2018 | 471.34 | 473.44 | 467.08 | 470.89 | 0 | -0.22(-0.05%) |
Aug 17, 2018 | 467.72 | 473.64 | 464.27 | 471.11 | 0 | +1.30(+0.28%) |
Aug 16, 2018 | 470.23 | 475.52 | 466.15 | 469.81 | 0 | +4.76(+1.02%) |
Aug 15, 2018 | 465.96 | 468.26 | 460.19 | 465.05 | 0 | -8.07(-1.71%) |
Aug 14, 2018 | 469.67 | 476.45 | 467.71 | 473.13 | 0 | +8.57(+1.84%) |
Aug 13, 2018 | 470.11 | 474.74 | 460.51 | 464.56 | 0 | -12.48(-2.62%) |
Aug 10, 2018 | 481.43 | 483.49 | 473.41 | 477.04 | 0 | -12.68(-2.59%) |
Aug 09, 2018 | 491.17 | 493.45 | 485.29 | 489.72 | 0 | -1.11(-0.23%) |
Aug 08, 2018 | 492.29 | 498.03 | 487.76 | 490.83 | 0 | -0.82(-0.17%) |
Aug 07, 2018 | 495.07 | 499.39 | 490.16 | 491.66 | 0 | -4.20(-0.85%) |
Aug 06, 2018 | 498.14 | 500.35 | 492.71 | 495.86 | 0 | -8.27(-1.64%) |
Aug 03, 2018 | 499.17 | 507.42 | 497.34 | 504.13 | 0 | +5.48(+1.10%) |
Aug 02, 2018 | 499.54 | 502.39 | 494.92 | 498.65 | 0 | -6.72(-1.33%) |
Aug 01, 2018 | 506.43 | 508.59 | 500.82 | 505.37 | 0 | -9.22(-1.79%) |
Jul 31, 2018 | 515.73 | 520.39 | 512.15 | 514.59 | 0 | -2.81(-0.54%) |
Jul 30, 2018 | 515.27 | 520.23 | 513.38 | 517.40 | 0 | +3.62(+0.70%) |
Jul 27, 2018 | 515.53 | 518.50 | 510.88 | 513.78 | 0 | +2.51(+0.49%) |
Jul 26, 2018 | 513.91 | 516.62 | 508.90 | 511.27 | 0 | -5.11(-0.99%) |
Jul 25, 2018 | 511.57 | 517.79 | 508.92 | 516.37 | 0 | +9.39(+1.85%) |
Jul 24, 2018 | 505.65 | 510.29 | 502.15 | 506.98 | 0 | +4.78(+0.95%) |
Jul 23, 2018 | 504.37 | 505.96 | 499.20 | 502.20 | 0 | +2.83(+0.57%) |
Jul 20, 2018 | 498.70 | 503.12 | 495.68 | 499.37 | 0 | +7.62(+1.55%) |
Jul 19, 2018 | 490.43 | 494.64 | 486.65 | 491.75 | 0 | -1.28(-0.26%) |
Jul 18, 2018 | 493.11 | 496.75 | 489.35 | 493.03 | 0 | -2.17(-0.44%) |
Jul 17, 2018 | 491.47 | 497.88 | 489.97 | 495.20 | 0 | +4.81(+0.98%) |
Jul 16, 2018 | 490.75 | 493.54 | 487.83 | 490.39 | 0 | -1.86(-0.38%) |
Jul 13, 2018 | 491.54 | 495.04 | 487.59 | 492.25 | 0 | -1.09(-0.22%) |
Jul 12, 2018 | 491.46 | 495.96 | 489.72 | 493.34 | 0 | +7.69(+1.58%) |
Jul 11, 2018 | 489.08 | 492.67 | 483.54 | 485.65 | 0 | -5.56(-1.13%) |
Jul 10, 2018 | 490.50 | 493.95 | 486.77 | 491.21 | 0 | +0.12(+0.03%) |
Jul 09, 2018 | 492.44 | 496.24 | 487.06 | 491.08 | 0 | +1.75(+0.36%) |
Jul 06, 2018 | 486.54 | 492.38 | 484.16 | 489.34 | 0 | +5.97(+1.24%) |
Jul 05, 2018 | 486.10 | 489.51 | 479.59 | 483.37 | 0 | -1.72(-0.35%) |
Jul 03, 2018 | 485.09 | 485.09 | 485.09 | 485.09 | 0 | +8.10(+1.70%) |