Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.42	48.15	46.71	47.39	1,426,712	+0.70(+1.50%)
Oct 30, 2018	44.87	46.99	44.58	46.69	2,214,639	+2.11(+4.72%)
Oct 29, 2018	46.46	47.10	44.09	44.59	1,653,763	-1.57(-3.40%)
Oct 26, 2018	47.55	48.02	45.60	46.15	2,421,889	-2.18(-4.51%)
Oct 25, 2018	51.05	52.44	47.89	48.33	3,628,800	-2.73(-5.36%)
Oct 24, 2018	52.66	52.93	51.00	51.07	1,562,911	-1.59(-3.01%)
Oct 23, 2018	51.66	52.99	50.64	52.65	1,140,308	-0.09(-0.17%)
Oct 22, 2018	53.99	54.24	51.72	52.75	1,549,670	-1.01(-1.88%)
Oct 19, 2018	54.32	54.91	53.50	53.76	1,006,030	-0.68(-1.26%)
Oct 18, 2018	55.56	55.92	53.78	54.44	1,115,598	-1.39(-2.48%)
Oct 17, 2018	56.40	56.81	55.71	55.83	1,022,041	-0.50(-0.89%)
Oct 16, 2018	54.88	56.37	54.45	56.33	1,013,823	+1.70(+3.12%)
Oct 15, 2018	54.09	55.12	54.09	54.62	527,608	+0.25(+0.45%)
Oct 12, 2018	55.10	55.44	53.66	54.38	774,679	+0.25(+0.45%)
Oct 11, 2018	53.94	55.07	53.94	54.13	978,093	-0.30(-0.55%)
Oct 10, 2018	55.16	55.54	54.37	54.43	783,777	-0.96(-1.73%)
Oct 09, 2018	57.25	57.25	55.36	55.39	792,707	-1.86(-3.25%)
Oct 08, 2018	57.52	57.88	56.59	57.25	878,174	-0.46(-0.79%)
Oct 05, 2018	58.77	58.97	57.46	57.70	526,984	-0.87(-1.48%)
Oct 04, 2018	59.85	60.17	57.70	58.57	748,072	-1.51(-2.52%)
Oct 03, 2018	59.99	60.37	59.60	60.08	459,567	+0.20(+0.33%)
Oct 02, 2018	60.39	60.71	59.55	59.88	695,169	-0.83(-1.37%)
Oct 01, 2018	61.51	61.92	60.32	60.71	848,878	-0.38(-0.63%)
Sep 28, 2018	61.00	61.89	60.93	61.10	900,282	+0.14(+0.22%)
Sep 27, 2018	61.02	61.66	60.79	60.96	604,682	-0.36(-0.59%)
Sep 26, 2018	61.48	61.86	60.85	61.32	823,332	-0.15(-0.25%)
Sep 25, 2018	61.21	62.07	60.57	61.48	1,292,468	+0.59(+0.97%)
Sep 24, 2018	61.51	61.77	60.65	60.89	1,156,417	-0.77(-1.26%)
Sep 21, 2018	61.93	62.37	61.62	61.66	1,069,984	-0.26(-0.43%)
Sep 20, 2018	63.29	63.48	61.59	61.93	964,928	-1.18(-1.86%)
Sep 19, 2018	63.05	63.65	62.92	63.10	572,441	+0.13(+0.20%)
Sep 18, 2018	62.67	63.12	61.83	62.97	646,220	+0.58(+0.94%)
Sep 17, 2018	62.53	63.06	62.32	62.39	580,181	-0.28(-0.45%)
Sep 14, 2018	62.73	63.04	62.42	62.67	519,415	-0.02(-0.03%)
Sep 13, 2018	62.39	63.17	62.34	62.69	634,482	+0.36(+0.58%)
Sep 12, 2018	62.83	62.95	62.17	62.33	557,017	-0.35(-0.55%)
Sep 11, 2018	62.43	62.93	61.85	62.67	949,500	+0.41(+0.66%)
Sep 10, 2018	62.26	62.51	61.98	62.26	585,072	-0.01(-0.01%)
Sep 07, 2018	61.54	62.49	61.54	62.27	1,261,953	+0.45(+0.72%)
Sep 06, 2018	61.84	62.62	61.68	61.82	823,736	-0.02(-0.03%)
Sep 05, 2018	60.38	62.01	60.38	61.84	745,548	+1.39(+2.29%)
Sep 04, 2018	60.27	60.58	59.90	60.46	342,465	-0.09(-0.15%)
Aug 31, 2018		60.55	60.55	60.55	0	+0.47(+0.79%)
Aug 30, 2018	60.92	61.20	60.01	60.07	857,330	-1.04(-1.70%)
Aug 29, 2018	61.29	61.29	60.28	61.11	475,550	+0.01(+0.01%)
Aug 28, 2018	60.79	61.31	60.79	61.10	552,954	+0.44(+0.72%)
Aug 27, 2018	59.88	60.83	59.88	60.67	523,313	+1.05(+1.76%)
Aug 24, 2018	58.91	59.73	58.81	59.62	658,949	+0.88(+1.51%)
Aug 23, 2018	59.67	59.90	58.60	58.73	673,949	-1.06(-1.77%)
Aug 22, 2018	60.06	60.50	59.66	59.79	435,797	-0.46(-0.77%)
Aug 21, 2018	59.15	60.48	59.12	60.26	533,089	+1.39(+2.37%)
Aug 20, 2018	59.38	59.66	58.83	58.86	385,519	-0.14(-0.23%)
Aug 17, 2018	57.87	59.16	57.64	59.00	811,060	+1.04(+1.79%)
Aug 16, 2018	57.67	58.41	57.57	57.96	941,325	+0.68(+1.19%)
Aug 15, 2018	57.54	57.65	56.79	57.28	566,973	-0.75(-1.30%)
Aug 14, 2018	57.77	58.24	57.73	58.04	641,726	+0.63(+1.09%)
Aug 13, 2018	57.31	58.04	56.74	57.41	911,430	+0.17(+0.30%)
Aug 10, 2018	57.41	58.05	57.00	57.24	644,931	-0.66(-1.15%)
Aug 09, 2018	57.58	58.26	57.53	57.90	607,011	+0.34(+0.58%)
Aug 08, 2018	58.11	58.11	57.38	57.56	411,585	-0.49(-0.85%)
Aug 07, 2018	57.94	58.20	57.67	58.05	564,362	+0.34(+0.58%)
Aug 06, 2018	57.78	58.07	57.63	57.72	413,366	-0.11(-0.19%)
Aug 03, 2018	57.94	58.64	57.63	57.83	392,877	+0.19(+0.33%)
Aug 02, 2018	57.17	57.84	56.93	57.64	707,693	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.