Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.58	80.81	79.36	79.97	3,852,622	+1.31(+1.66%)
Oct 30, 2018	77.78	78.75	76.97	78.66	3,154,164	+1.24(+1.60%)
Oct 29, 2018	77.70	78.95	76.24	77.43	4,673,300	+0.64(+0.83%)
Oct 26, 2018	78.14	78.35	76.07	76.79	4,374,987	-2.26(-2.85%)
Oct 25, 2018	77.59	79.75	77.11	79.05	4,485,807	+2.16(+2.81%)
Oct 24, 2018	79.25	80.87	76.72	76.89	7,506,727	-1.06(-1.36%)
Oct 23, 2018	77.74	78.31	76.58	77.95	7,664,588	-1.34(-1.69%)
Oct 22, 2018	81.56	82.27	79.26	79.29	2,965,643	-2.77(-3.37%)
Oct 19, 2018	80.96	82.63	80.66	82.06	2,567,932	+1.15(+1.42%)
Oct 18, 2018	81.72	82.66	80.69	80.91	2,332,873	-1.01(-1.24%)
Oct 17, 2018	81.99	82.65	80.93	81.92	2,672,257	-0.13(-0.16%)
Oct 16, 2018	81.50	82.22	80.57	82.06	2,067,313	+0.97(+1.19%)
Oct 15, 2018	81.13	81.83	80.51	81.09	2,748,759	-0.21(-0.26%)
Oct 12, 2018	83.20	83.53	80.01	81.31	3,969,982	-0.13(-0.16%)
Oct 11, 2018	83.37	83.89	81.40	81.44	3,302,769	-2.36(-2.81%)
Oct 10, 2018	86.15	86.67	83.74	83.80	3,130,975	-2.18(-2.53%)
Oct 09, 2018	86.14	86.50	85.50	85.97	2,324,365	-0.39(-0.45%)
Oct 08, 2018	85.75	86.79	85.02	86.36	3,008,569	+0.33(+0.39%)
Oct 05, 2018	86.98	87.09	85.75	86.03	2,217,977	-0.51(-0.59%)
Oct 04, 2018	86.64	87.88	85.87	86.54	3,159,782	-0.09(-0.10%)
Oct 03, 2018	86.14	87.15	85.87	86.63	2,970,907	+1.07(+1.26%)
Oct 02, 2018	85.21	85.90	84.76	85.55	2,218,766	+0.52(+0.61%)
Oct 01, 2018	85.60	86.23	84.80	85.03	3,024,183	+0.02(+0.02%)
Sep 28, 2018	84.92	85.71	84.70	85.01	3,024,301	-0.47(-0.56%)
Sep 27, 2018	86.09	86.19	85.03	85.49	2,543,979	-0.65(-0.76%)
Sep 26, 2018	87.84	87.84	85.95	86.14	3,568,480	-1.15(-1.31%)
Sep 25, 2018	87.58	87.73	86.81	87.29	3,783,748	-0.14(-0.16%)
Sep 24, 2018	88.75	88.92	87.06	87.43	2,210,960	-1.24(-1.39%)
Sep 21, 2018	89.09	89.60	88.54	88.67	5,472,195	-0.22(-0.25%)
Sep 20, 2018	89.63	90.05	88.76	88.89	2,930,707	+0.27(+0.30%)
Sep 19, 2018	87.09	88.95	87.06	88.62	6,347,192	+1.73(+1.99%)
Sep 18, 2018	87.32	87.48	86.81	86.89	3,393,971	-0.06(-0.07%)
Sep 17, 2018	87.73	88.23	86.93	86.96	2,172,855	-0.80(-0.91%)
Sep 14, 2018	87.11	87.97	87.05	87.75	2,605,339	+0.89(+1.02%)
Sep 13, 2018	87.37	87.94	86.81	86.87	2,546,492	-0.37(-0.42%)
Sep 12, 2018	88.33	88.61	87.17	87.24	2,000,791	-1.09(-1.24%)
Sep 11, 2018	87.91	88.84	87.71	88.33	1,882,987	+0.14(+0.16%)
Sep 10, 2018	88.48	89.02	88.14	88.18	1,557,123	+0.09(+0.10%)
Sep 07, 2018	88.06	88.34	87.54	88.09	2,007,826	+0.20(+0.22%)
Sep 06, 2018	89.42	89.69	87.89	87.90	1,964,650	-1.52(-1.70%)
Sep 05, 2018	89.47	90.35	89.28	89.42	2,572,332	+0.02(+0.02%)
Sep 04, 2018	88.87	89.55	88.40	89.40	2,094,135	+0.66(+0.75%)
Aug 31, 2018		88.74	88.74	88.74	0	-0.14(-0.16%)
Aug 30, 2018	89.51	89.51	88.76	88.88	1,493,631	-0.80(-0.89%)
Aug 29, 2018	90.24	90.24	89.50	89.68	1,963,478	-0.36(-0.40%)
Aug 28, 2018	90.47	90.53	89.84	90.04	1,623,292	-0.32(-0.36%)
Aug 27, 2018	89.55	90.68	89.42	90.36	1,738,608	+1.29(+1.45%)
Aug 24, 2018	89.55	89.55	88.95	89.07	1,168,449	-0.07(-0.08%)
Aug 23, 2018	90.05	90.05	88.93	89.14	1,821,733	-0.81(-0.91%)
Aug 22, 2018	89.90	90.34	89.59	89.96	1,281,126	-0.04(-0.04%)
Aug 21, 2018	89.39	90.61	89.05	89.99	2,351,468	+0.54(+0.60%)
Aug 20, 2018	88.66	89.55	88.62	89.46	2,213,747	+0.64(+0.73%)
Aug 17, 2018	88.56	89.05	88.31	88.81	1,617,449	+0.22(+0.25%)
Aug 16, 2018	87.67	88.91	87.37	88.59	2,358,381	+1.49(+1.71%)
Aug 15, 2018	86.76	87.38	86.24	87.10	2,726,240	-0.48(-0.55%)
Aug 14, 2018	86.03	87.97	86.03	87.58	2,178,338	+1.78(+2.08%)
Aug 13, 2018	86.08	86.67	85.75	85.80	1,695,185	-0.26(-0.30%)
Aug 10, 2018	86.55	86.83	85.87	86.06	2,022,007	-1.36(-1.56%)
Aug 09, 2018	87.32	87.86	87.18	87.42	1,425,698	-0.01(-0.01%)
Aug 08, 2018	87.10	87.65	86.88	87.43	1,787,809	+0.29(+0.33%)
Aug 07, 2018	86.68	87.75	86.48	87.15	2,752,802	+0.70(+0.81%)
Aug 06, 2018	86.44	86.88	85.86	86.45	1,856,231	-0.13(-0.16%)
Aug 03, 2018	85.56	86.65	85.40	86.58	2,140,483	+1.17(+1.37%)
Aug 02, 2018	84.34	85.50	84.08	85.41	2,271,751	+0.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.