Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.14(-1.41%) | |
Mar 28, 2018 | 9.920 | 9.950 | 9.920 | 9.950 | 200 | +0.03(+0.30%) |
Mar 27, 2018 | 10.00 | 10.00 | 9.920 | 9.920 | 4,858 | -0.06(-0.60%) |
Mar 26, 2018 | 10.00 | 10.00 | 9.980 | 9.980 | 2,700 | -0.02(-0.20%) |
Mar 21, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Mar 20, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 4,450 | -0.19(-1.85%) |
Mar 19, 2018 | 10.35 | 10.35 | 10.29 | 10.29 | 8,700 | -0.06(-0.58%) |
Mar 16, 2018 | 10.50 | 10.50 | 10.35 | 10.35 | 1,300 | -0.15(-1.43%) |
Mar 14, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) | |
Mar 13, 2018 | 9.970 | 10.00 | 9.970 | 10.10 | 6,600 | +0.30(+3.06%) |
Mar 12, 2018 | 9.900 | 9.900 | 9.800 | 9.800 | 3,300 | -0.05(-0.51%) |
Mar 09, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Mar 08, 2018 | 9.850 | 9.850 | 9.780 | 9.850 | 6,700 | +0.00(+0.00%) |
Mar 07, 2018 | 9.850 | 9.860 | 9.850 | 9.850 | 1,135 | +0.00(+0.00%) |
Mar 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 1,178 | +0.00(+0.00%) |
Mar 05, 2018 | 9.600 | 9.890 | 9.550 | 9.850 | 15,295 | +0.26(+2.71%) |
Mar 02, 2018 | 9.500 | 9.590 | 9.500 | 9.590 | 2,216 | +0.11(+1.16%) |
Mar 01, 2018 | 9.480 | 9.480 | 9.480 | 9.480 | 1,000 | +0.00(+0.00%) |
Feb 28, 2018 | 9.440 | 9.480 | 9.440 | 9.480 | 5,900 | +0.13(+1.39%) |
Feb 27, 2018 | 9.300 | 9.350 | 9.300 | 9.350 | 1,500 | +0.10(+1.08%) |
Feb 26, 2018 | 9.300 | 9.300 | 9.250 | 9.250 | 1,300 | +0.18(+1.98%) |
Feb 23, 2018 | 9.120 | 9.160 | 9.070 | 9.070 | 10,700 | -0.14(-1.52%) |
Feb 22, 2018 | 9.240 | 9.250 | 9.210 | 9.210 | 5,509 | +0.09(+0.99%) |
Feb 21, 2018 | 9.300 | 9.300 | 9.120 | 9.120 | 17,700 | -0.18(-1.94%) |
Feb 20, 2018 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | -0.06(-0.64%) |
Feb 15, 2018 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.01%) | |
Feb 13, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | |
Feb 12, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.25(+2.65%) |
Feb 09, 2018 | 9.410 | 9.450 | 9.410 | 9.450 | 10,400 | +0.00(+0.00%) |
Feb 08, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 14,800 | +0.00(+0.00%) |
Feb 07, 2018 | 9.550 | 9.550 | 9.500 | 9.450 | 33,819 | -0.07(-0.74%) |
Feb 02, 2018 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | |
Feb 01, 2018 | 9.550 | 9.550 | 9.510 | 9.510 | 509,200 | -0.42(-4.23%) |
Jan 31, 2018 | 9.660 | 9.930 | 9.660 | 9.930 | 5,425 | +0.26(+2.69%) |
Jan 30, 2018 | 9.670 | 9.670 | 9.670 | 53,100 | +0.00(+0.00%) | |
Jan 29, 2018 | 9.580 | 9.670 | 9.500 | 9.670 | 54,500 | +0.17(+1.79%) |
Jan 26, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.02(-0.21%) |
Jan 25, 2018 | 9.600 | 9.600 | 9.520 | 9.520 | 1,300 | +0.02(+0.21%) |
Jan 23, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | |
Jan 22, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 1,800 | +0.05(+0.52%) |
Jan 19, 2018 | 9.540 | 9.550 | 9.520 | 9.550 | 40,700 | +0.01(+0.10%) |
Jan 18, 2018 | 9.600 | 9.600 | 9.540 | 9.540 | 807 | +0.01(+0.10%) |
Jan 17, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 300 | -0.08(-0.83%) |
Jan 16, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 400 | +0.01(+0.10%) |
Jan 15, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 2,280 | -0.02(-0.21%) |
Jan 12, 2018 | 9.690 | 9.690 | 9.600 | 9.620 | 1,900 | +0.02(+0.21%) |
Jan 11, 2018 | 9.600 | 9.600 | 9.510 | 9.600 | 14,800 | -0.06(-0.62%) |
Jan 10, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 900 | +0.06(+0.63%) |
Jan 09, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 800 | -0.10(-1.03%) |
Jan 08, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 700 | +0.14(+1.46%) |
Jan 05, 2018 | 9.600 | 9.600 | 9.560 | 9.560 | 600 | -0.24(-2.45%) |
Jan 04, 2018 | 9.600 | 9.800 | 9.600 | 9.800 | 1,200 | +0.28(+2.94%) |
Jan 03, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 122 | -0.33(-3.35%) |